[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARBE":3,"homepage-market-summary":29,"stock-options-ARBE":171},{"ticker":4,"date":5,"profile":6,"quote":13},"ARBE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Arbe Robotics Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Arbe Robotics Ltd is a provider of 4D Imaging Radar solutions enabling driver-assist systems while paving the way for fully autonomous driving. It is a research and development company in the field of chips for Advanced radar systems, which are mainly intended to be used as Advanced Driver Assistance Systems (ADAS) adapted for autonomous vehicles, as well as for non-automotive uses. Geographically, the company generates maximum revenue from Sweden, and the rest from China, Hong Kong, the USA, Germany, Israel, and other markets.","145",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.6126,0.6101,0.628,0.6007,0.592,0.0206,3.48,1007613.812785,3243,0.6143,17.27,0.55199999,1261882.4656750108,0.4,1487,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":27,"price":127,"is_up":38},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":309,"task_id":9},"SUCCESS",0.61,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},59,12073,0.02,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,221,244,266,282,296],{"strike":200,"call":201,"put":211,"callItm":38,"putItm":74,"isAtm":38},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":45,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":45,"gamma":209,"theta":209,"vega":209,"rho":210,"in_the_money":38},"ARBE  261016C00000500",0.1,0.15,0.16,0.01,149,0.0513,0,0.00019,{"contract_symbol":212,"symbol":212,"bid":209,"ask":213,"last":213,"change":209,"changePercent":9,"volume":45,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"ARBE  261016P00000500",0.05,6,1.1335,-0.139057,1.618293,-0.001094,0.000268,-0.000037,{"strike":45,"call":222,"put":233,"callItm":74,"putItm":38,"isAtm":38},{"contract_symbol":223,"symbol":223,"bid":209,"ask":213,"last":206,"change":224,"changePercent":9,"volume":225,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":74},"ARBE  261016C00001000",-0.02,57,11723,2.2413,0.190387,1.003638,-0.002653,0.000328,0.000036,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":27,"change":209,"changePercent":9,"volume":209,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":38},"ARBE  261016P00001000",0.2,0.55,21,2.0245,-0.844906,0.974849,-0.002103,0.000288,-0.000349,{"strike":245,"call":246,"put":255,"callItm":74,"putItm":38,"isAtm":38},1.5,{"contract_symbol":247,"symbol":247,"bid":209,"ask":235,"last":206,"change":209,"changePercent":9,"volume":209,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"ARBE  261016C00001500",170,3.3046,0.146764,0.575668,-0.003308,0.000278,0.000026,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":209,"changePercent":9,"volume":209,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":38},"ARBE  261016P00001500",0.65,1.1,0.88,1.2508,-0.999771,0.005699,-0.000005,0.000001,-0.000569,{"strike":179,"call":267,"put":275,"callItm":74,"putItm":38,"isAtm":38},{"contract_symbol":268,"symbol":268,"bid":209,"ask":235,"last":213,"change":209,"changePercent":9,"volume":209,"openInterest":269,"open_interest":269,"iv":249,"implied_volatility":249,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"ARBE  261016C00002000",3,0.067163,0.325812,-0.001872,0.000157,0.000012,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":258,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":260,"implied_volatility":260,"delta":279,"gamma":280,"theta":209,"vega":209,"rho":281,"in_the_money":38},"ARBE  261016P00002000",1.15,1.6,-0.999999,0.000045,-0.000759,{"strike":269,"call":283,"put":290,"callItm":74,"putItm":38,"isAtm":38},{"contract_symbol":284,"symbol":284,"bid":209,"ask":213,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":249,"implied_volatility":249,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"ARBE  261016C00003000",0.016708,0.104066,-0.000598,0.00005,0.000003,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":260,"implied_volatility":260,"delta":294,"gamma":209,"theta":209,"vega":209,"rho":295,"in_the_money":38},"ARBE  261016P00003000",2.15,2.6,-1,-0.001139,{"strike":297,"call":298,"put":304,"callItm":74,"putItm":38,"isAtm":74},4,{"contract_symbol":299,"symbol":299,"bid":209,"ask":213,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":249,"implied_volatility":249,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":264,"in_the_money":74},"ARBE  261016C00004000",0.005028,0.036406,-0.000209,0.000018,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":260,"implied_volatility":260,"delta":294,"gamma":209,"theta":209,"vega":209,"rho":308,"in_the_money":38},"ARBE  261016P00004000",3.1,3.6,-0.001518,"2026-10-03T00:13:26.246918+00:00"]