[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARCC":3,"stock-financials-ARCC":30,"homepage-market-summary":327},{"ticker":4,"date":5,"profile":6,"quote":14},"ARCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ares Capital Corporation","Nasdaq",null,"Common Stock","Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.","4,250","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.86,19.23,19.2793,18.78,19.16,-0.3,-1.57,5082986.428419,30059,18.9233,23.84,3.12,2109990.361558822,76,5533,{"status":31,"ticker":4,"quarterly":32,"annual":219,"balance_sheet":324,"income_statement":325,"cash_flow":326},"success",{"balance_sheet":33,"income_statement":104,"cash_flow":151},[34,48,59,70,81,92],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"investments_and_advances":39,"total_assets":40,"accounts_payable":41,"long_term_debt":42,"total_liabilities":43,"common_stock":44,"retained_earnings":45,"total_shareholders_equity":46,"additional_paid_in_capital":47},"2026-03-31","quarterly",2026,50500000,2949900000,3067900000,22500000,1584800000,1661400000,1000000,70500000,1406500000,1335900000,{"ticker":4,"fiscal_date":49,"period":36,"year":50,"cash_and_cash_equivalents":51,"investments_and_advances":52,"total_assets":53,"accounts_payable":54,"long_term_debt":55,"total_liabilities":56,"common_stock":44,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":47},"2025-12-31",2025,63800000,2948500000,3123500000,19800000,1599100000,1691700000,95800000,1431800000,{"ticker":4,"fiscal_date":60,"period":36,"year":50,"cash_and_cash_equivalents":61,"investments_and_advances":62,"total_assets":63,"accounts_payable":64,"long_term_debt":65,"total_liabilities":66,"common_stock":44,"retained_earnings":67,"total_shareholders_equity":68,"additional_paid_in_capital":69},"2025-09-30",103600000,2869300000,3080600000,13000000,1560500000,1648400000,85100000,1432200000,1347000000,{"ticker":4,"fiscal_date":71,"period":36,"year":50,"cash_and_cash_equivalents":72,"investments_and_advances":73,"total_assets":74,"accounts_payable":75,"long_term_debt":76,"total_liabilities":77,"common_stock":44,"retained_earnings":78,"total_shareholders_equity":79,"additional_paid_in_capital":80},"2025-06-30",44700000,2788600000,2907100000,19900000,1410900000,1503700000,78900000,1403400000,1324400000,{"ticker":4,"fiscal_date":82,"period":36,"year":50,"cash_and_cash_equivalents":83,"investments_and_advances":84,"total_assets":85,"accounts_payable":86,"long_term_debt":87,"total_liabilities":88,"common_stock":44,"retained_earnings":89,"total_shareholders_equity":90,"additional_paid_in_capital":91},"2025-03-31",64700000,2713000000,2831700000,14000000,1392200000,1464500000,76500000,1367200000,1290600000,{"ticker":4,"fiscal_date":93,"period":36,"year":94,"cash_and_cash_equivalents":95,"investments_and_advances":96,"total_assets":97,"accounts_payable":98,"long_term_debt":99,"total_liabilities":100,"common_stock":44,"retained_earnings":101,"total_shareholders_equity":102,"additional_paid_in_capital":103},"2024-12-31",2024,63500000,2672000000,2825400000,40600000,1375900000,1489900000,85200000,1335500000,1250200000,[105,114,122,129,137,144],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":106,"selling_general_and_administrative":107,"other_operating_expenses":108,"pretax_income":109,"income_tax":110,"net_income":111,"eps_basic":112,"eps_diluted":112,"basic_shares_outstanding":113,"diluted_shares_outstanding":113,"net_income_continuous_operations":111},15100000,12000000,15000000,12400000,32000000,92000000,0.13,718000000,{"ticker":4,"fiscal_date":49,"period":36,"year":50,"sales":115,"selling_general_and_administrative":116,"other_operating_expenses":86,"pretax_income":117,"income_tax":118,"net_income":119,"eps_basic":120,"eps_diluted":120,"basic_shares_outstanding":121,"diluted_shares_outstanding":121,"net_income_continuous_operations":119},34400000,11000000,31900000,26000000,29300000,0.41,716000000,{"ticker":4,"fiscal_date":60,"period":36,"year":50,"sales":123,"selling_general_and_administrative":108,"other_operating_expenses":86,"pretax_income":124,"income_tax":125,"net_income":126,"eps_basic":127,"eps_diluted":127,"basic_shares_outstanding":128,"diluted_shares_outstanding":128,"net_income_continuous_operations":126},46000000,43100000,27000000,40400000,0.57,709000000,{"ticker":4,"fiscal_date":71,"period":36,"year":50,"sales":130,"selling_general_and_administrative":64,"other_operating_expenses":131,"pretax_income":132,"income_tax":133,"net_income":134,"eps_basic":135,"eps_diluted":135,"basic_shares_outstanding":136,"diluted_shares_outstanding":136,"net_income_continuous_operations":134},40700000,16000000,37800000,17000000,36100000,0.52,695000000,{"ticker":4,"fiscal_date":82,"period":36,"year":50,"sales":138,"selling_general_and_administrative":107,"other_operating_expenses":108,"pretax_income":139,"income_tax":140,"net_income":141,"eps_basic":142,"eps_diluted":142,"basic_shares_outstanding":143,"diluted_shares_outstanding":143,"net_income_continuous_operations":141},27500000,24800000,7000000,24100000,0.36,676000000,{"ticker":4,"fiscal_date":93,"period":36,"year":94,"sales":145,"selling_general_and_administrative":146,"other_operating_expenses":64,"pretax_income":147,"income_tax":64,"net_income":148,"eps_basic":149,"eps_diluted":149,"basic_shares_outstanding":150,"diluted_shares_outstanding":150,"net_income_continuous_operations":148},39300000,10000000,37000000,35700000,0.55,655000000,[152,164,176,187,199,209],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":111,"other_non_cash_items":153,"operating_accounts_receivable":154,"other_assets_liabilities":155,"operating_cash_flow":156,"long_term_debt_issuance":157,"long_term_debt_payments":158,"common_stock_issuance":159,"common_dividends":160,"other_financing_charges":159,"financing_cash_flow":161,"end_cash_position":162,"free_cash_flow":163},-46000000,57000000,18000000,12100000,387400000,-397100000,0,-34500000,-44200000,65500000,18400000,{"ticker":4,"fiscal_date":49,"period":36,"year":50,"operating_net_income":119,"other_non_cash_items":165,"operating_accounts_receivable":166,"other_assets_liabilities":167,"operating_cash_flow":168,"long_term_debt_issuance":169,"long_term_debt_payments":170,"common_stock_issuance":171,"common_dividends":172,"other_financing_charges":159,"financing_cash_flow":173,"end_cash_position":174,"free_cash_flow":175},-50000000,-48000000,-19000000,17600000,315100000,-275700000,22000000,-31900000,97000000,92400000,-42700000,{"ticker":4,"fiscal_date":60,"period":36,"year":50,"operating_net_income":126,"other_non_cash_items":177,"operating_accounts_receivable":178,"other_assets_liabilities":116,"operating_cash_flow":179,"long_term_debt_issuance":180,"long_term_debt_payments":181,"common_stock_issuance":182,"common_dividends":183,"other_financing_charges":159,"financing_cash_flow":184,"end_cash_position":185,"free_cash_flow":186},-54000000,35000000,39600000,478000000,-328600000,20400000,-32000000,137800000,125400000,-77300000,{"ticker":4,"fiscal_date":71,"period":36,"year":50,"operating_net_income":134,"other_non_cash_items":188,"operating_accounts_receivable":189,"other_assets_liabilities":190,"operating_cash_flow":191,"long_term_debt_issuance":192,"long_term_debt_payments":193,"common_stock_issuance":194,"common_dividends":195,"other_financing_charges":159,"financing_cash_flow":196,"end_cash_position":197,"free_cash_flow":198},-52000000,-55000000,-49000000,20500000,200800000,-185000000,31800000,-31700000,15900000,66400000,-21800000,{"ticker":4,"fiscal_date":82,"period":36,"year":50,"operating_net_income":141,"other_non_cash_items":153,"operating_accounts_receivable":200,"other_assets_liabilities":171,"operating_cash_flow":201,"long_term_debt_issuance":202,"long_term_debt_payments":203,"common_stock_issuance":204,"common_dividends":205,"other_financing_charges":159,"financing_cash_flow":206,"end_cash_position":207,"free_cash_flow":208},66000000,28300000,259500000,-247900000,38400000,-30800000,19200000,74200000,-29900000,{"ticker":4,"fiscal_date":93,"period":36,"year":94,"operating_net_income":148,"other_non_cash_items":188,"operating_accounts_receivable":210,"other_assets_liabilities":131,"operating_cash_flow":211,"long_term_debt_issuance":212,"long_term_debt_payments":213,"common_stock_issuance":214,"common_dividends":215,"other_financing_charges":159,"financing_cash_flow":216,"end_cash_position":217,"free_cash_flow":218},-31000000,29000000,258900000,-228900000,52800000,-30300000,52500000,86000000,-26800000,{"balance_sheet":220,"income_statement":243,"cash_flow":278},[221,223,224,233],{"ticker":4,"fiscal_date":49,"period":222,"year":37,"cash_and_cash_equivalents":51,"investments_and_advances":52,"total_assets":53,"accounts_payable":54,"long_term_debt":55,"total_liabilities":56,"common_stock":44,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":47},"annual",{"ticker":4,"fiscal_date":93,"period":222,"year":50,"cash_and_cash_equivalents":95,"investments_and_advances":96,"total_assets":97,"accounts_payable":98,"long_term_debt":99,"total_liabilities":100,"common_stock":44,"retained_earnings":101,"total_shareholders_equity":102,"additional_paid_in_capital":103},{"ticker":4,"fiscal_date":225,"period":222,"year":94,"cash_and_cash_equivalents":226,"investments_and_advances":227,"accounts_payable":228,"long_term_debt":229,"common_stock":44,"retained_earnings":230,"total_shareholders_equity":231,"additional_paid_in_capital":232},"2023-12-31",53500000,2287400000,37300000,1193500000,46200000,1120100000,1073800000,{"ticker":4,"fiscal_date":234,"period":222,"year":235,"cash_and_cash_equivalents":236,"investments_and_advances":237,"accounts_payable":238,"long_term_debt":239,"common_stock":44,"retained_earnings":240,"total_shareholders_equity":241,"additional_paid_in_capital":242},"2022-12-31",2023,30300000,2178000000,29400000,1232000000,-2000000,955500000,955600000,[244,252,261,270],{"ticker":4,"fiscal_date":49,"period":222,"year":37,"sales":245,"selling_general_and_administrative":246,"other_operating_expenses":154,"pretax_income":247,"income_tax":248,"net_income":249,"eps_basic":250,"eps_diluted":250,"basic_shares_outstanding":251,"diluted_shares_outstanding":251,"net_income_continuous_operations":249},150600000,51000000,139800000,99000000,129900000,1.86,699000000,{"ticker":4,"fiscal_date":93,"period":222,"year":50,"sales":253,"selling_general_and_administrative":254,"other_operating_expenses":255,"pretax_income":256,"income_tax":257,"net_income":258,"eps_basic":259,"eps_diluted":259,"basic_shares_outstanding":260,"diluted_shares_outstanding":260,"net_income_continuous_operations":258},170800000,43000000,70000000,159500000,73000000,152200000,2.44,624000000,{"ticker":4,"fiscal_date":225,"period":222,"year":94,"sales":262,"selling_general_and_administrative":263,"other_operating_expenses":264,"pretax_income":265,"income_tax":266,"net_income":258,"eps_basic":267,"eps_diluted":268,"basic_shares_outstanding":269,"diluted_shares_outstanding":269,"net_income_continuous_operations":258},163600000,42000000,52000000,154200000,20000000,2.75,2.68,554000000,{"ticker":4,"fiscal_date":234,"period":222,"year":235,"sales":78,"selling_general_and_administrative":271,"other_operating_expenses":272,"pretax_income":162,"income_tax":273,"net_income":274,"eps_basic":275,"eps_diluted":276,"basic_shares_outstanding":277,"diluted_shares_outstanding":277,"net_income_continuous_operations":274},38000000,96000000,55000000,60000000,1.21,1.19,498000000,[279,289,300,312],{"ticker":4,"fiscal_date":49,"period":222,"year":37,"operating_net_income":249,"other_non_cash_items":280,"operating_accounts_receivable":240,"other_assets_liabilities":281,"operating_cash_flow":282,"long_term_debt_issuance":283,"long_term_debt_payments":284,"common_stock_issuance":285,"common_dividends":286,"other_financing_charges":159,"financing_cash_flow":287,"end_cash_position":174,"free_cash_flow":288},-20200000,-35000000,106000000,1253400000,-1037200000,92800000,-126400000,182600000,-171700000,{"ticker":4,"fiscal_date":93,"period":222,"year":50,"operating_net_income":258,"other_non_cash_items":290,"operating_accounts_receivable":291,"other_assets_liabilities":292,"operating_cash_flow":293,"long_term_debt_issuance":294,"long_term_debt_payments":295,"common_stock_issuance":296,"common_dividends":297,"other_financing_charges":159,"financing_cash_flow":298,"end_cash_position":217,"free_cash_flow":299},-18200000,-45000000,5000000,130000000,1323800000,-1098000000,136400000,-113900000,248300000,-212800000,{"ticker":4,"fiscal_date":225,"period":222,"year":94,"operating_net_income":258,"other_non_cash_items":301,"operating_accounts_receivable":302,"other_assets_liabilities":303,"operating_cash_flow":304,"long_term_debt_issuance":305,"long_term_debt_payments":306,"common_stock_issuance":307,"common_dividends":308,"other_financing_charges":159,"financing_cash_flow":309,"end_cash_position":310,"free_cash_flow":311},-15800000,-60000000,-22000000,128200000,521500000,-560300000,115500000,-103100000,-26400000,56400000,51100000,{"ticker":4,"fiscal_date":234,"period":222,"year":235,"operating_net_income":274,"other_non_cash_items":313,"operating_accounts_receivable":314,"other_assets_liabilities":315,"operating_cash_flow":316,"long_term_debt_issuance":317,"long_term_debt_payments":318,"common_stock_issuance":319,"common_stock_repurchase":159,"common_dividends":320,"other_financing_charges":159,"financing_cash_flow":321,"end_cash_position":322,"free_cash_flow":323},-77000000,-34000000,53000000,54200000,795500000,-681800000,100100000,-91200000,122600000,33700000,-135900000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"investments_and_advances":39,"total_assets":40,"accounts_payable":41,"long_term_debt":42,"total_liabilities":43,"common_stock":44,"retained_earnings":45,"total_shareholders_equity":46,"additional_paid_in_capital":47},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":106,"selling_general_and_administrative":107,"other_operating_expenses":108,"pretax_income":109,"income_tax":110,"net_income":111,"eps_basic":112,"eps_diluted":112,"basic_shares_outstanding":113,"diluted_shares_outstanding":113,"net_income_continuous_operations":111},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":111,"other_non_cash_items":153,"operating_accounts_receivable":154,"other_assets_liabilities":155,"operating_cash_flow":156,"long_term_debt_issuance":157,"long_term_debt_payments":158,"common_stock_issuance":159,"common_dividends":160,"other_financing_charges":159,"financing_cash_flow":161,"end_cash_position":162,"free_cash_flow":163},{"status":31,"indices":328,"watchlist":372,"sectors":394,"benchmarks":450},[329,337,344,351,357,364],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":335,"sparkline":336,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":335,"sparkline":343,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":335,"sparkline":350,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":276,"is_up":335,"sparkline":356,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":335,"sparkline":363,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":370,"sparkline":371,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[373,380,387],{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":335,"sparkline":379,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":335,"sparkline":386,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":335,"sparkline":393,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[395,400,405,410,415,420,425,430,435,440,445],{"name":396,"etf":397,"change":398,"price":399,"is_up":335},"Technology","XLK",1.01,199.81,{"name":401,"etf":402,"change":403,"price":404,"is_up":335},"Financials","XLF",0.06,53.49,{"name":406,"etf":407,"change":408,"price":409,"is_up":370},"Healthcare","XLV",-0.01,166.18,{"name":411,"etf":412,"change":413,"price":414,"is_up":335},"Consumer Cycl","XLY",1.13,110.04,{"name":416,"etf":417,"change":418,"price":419,"is_up":335},"Consumer Staples","XLP",0.25,80.53,{"name":421,"etf":422,"change":423,"price":424,"is_up":335},"Energy","XLE",0.4,62.95,{"name":426,"etf":427,"change":428,"price":429,"is_up":335},"Industrials","XLI",0.78,169.95,{"name":431,"etf":432,"change":433,"price":434,"is_up":335},"Materials","XLB",0.66,48.86,{"name":436,"etf":437,"change":438,"price":439,"is_up":335},"Real Estate","XLRE",0.32,40.81,{"name":441,"etf":442,"change":443,"price":444,"is_up":335},"Utilities","XLU",0.38,39.83,{"name":446,"etf":447,"change":448,"price":449,"is_up":335},"Comm Services","XLC",0.35,110.32,[451,456,460,464],{"ticker":452,"name":453,"price":454,"change":455,"is_up":335},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":457,"name":458,"price":459,"change":385,"is_up":335},"QQQ","Invesco QQQ Trust",749.58,{"ticker":461,"name":462,"price":463,"change":349,"is_up":335},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":465,"name":466,"price":467,"change":362,"is_up":335},"IWM","iShares Russell 2000",281.52]