[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARCL":3,"homepage-market-summary":26,"stock-historical-ARCL":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ARCL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"ARC Group Acquisition I Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","ARC Group Acquisition I Corp is a blank check company.","Tempe, AZ",{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10,10.02,-0.02,-0.2,918,14,10.003,10.025,9.85,48918.682900359374,85.7,64,{"status":27,"indices":28,"watchlist":74,"sectors":96,"benchmarks":152},"success",[29,38,45,52,59,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":35,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":37},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":35,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":35,"sparkline":88,"date":37},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":35,"sparkline":95,"date":37},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":35},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":35},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":35},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":35},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":35},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":176},1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":125,"latest_close":14,"start_date":175,"end_date":5},48919,3130795.705623,"2026-05-29",[177,178,185,191,197,204,210,217,224,231,239,246,252,258,264,270,274,280,286,291,296,300,306,314,318,323,326,331,336,341,345,347,350,353,356,358,361,364,367,369,371,373,375,379,381,383,386,388,392,394,397,400,403,406,408,411,414,417,420,422,425,428,431,436],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":179,"open":15,"high":15,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-29",0.03,0.3,234,12,10.0192,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":188,"volume":189,"transactions":190,"vwap":187},"2026-09-23",9.99,0,199992,9,{"date":192,"open":187,"high":187,"low":187,"close":187,"change":110,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-17",-0.1,824,37,9.9931,{"date":198,"open":14,"high":199,"low":200,"close":14,"change":188,"percent_change":188,"volume":201,"transactions":202,"vwap":203},"2026-09-16",10.01,9.97,107035,42,9.9973,{"date":205,"open":206,"high":199,"low":187,"close":14,"change":110,"percent_change":193,"volume":207,"transactions":208,"vwap":209},"2026-09-15",10.005,187134,138,10.0025,{"date":211,"open":199,"high":15,"low":199,"close":199,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-14",-0.015,-0.15,2567,38,10.0142,{"date":218,"open":21,"high":21,"low":21,"close":21,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-11",0.015,0.15,2411,106,10.0159,{"date":225,"open":200,"high":199,"low":200,"close":199,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-04",0.01,0.1,4382,15,9.9734,{"date":232,"open":233,"high":14,"low":200,"close":14,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-03",9.98,0.02,0.2,60394,90,9.9802,{"date":240,"open":241,"high":233,"low":242,"close":233,"change":188,"percent_change":188,"volume":243,"transactions":244,"vwap":245},"2026-09-02",9.96,9.95,952,57,9.963,{"date":247,"open":248,"high":187,"low":248,"close":233,"change":212,"percent_change":213,"volume":249,"transactions":250,"vwap":251},"2026-09-01",9.9501,5217,27,9.9696,{"date":253,"open":241,"high":254,"low":241,"close":254,"change":255,"percent_change":120,"volume":256,"transactions":250,"vwap":257},"2026-08-31",9.995,0.025,5165,9.9694,{"date":259,"open":200,"high":200,"low":200,"close":200,"change":260,"percent_change":110,"volume":261,"transactions":262,"vwap":263},"2026-08-28",-0.0011,1132,8,9.9702,{"date":265,"open":200,"high":254,"low":200,"close":266,"change":267,"percent_change":226,"volume":268,"transactions":190,"vwap":269},"2026-08-27",9.9711,0.0011,774,9.9766,{"date":271,"open":200,"high":200,"low":200,"close":200,"change":226,"percent_change":227,"volume":272,"transactions":262,"vwap":273},"2026-08-26",131,9.9788,{"date":275,"open":187,"high":199,"low":241,"close":241,"change":276,"percent_change":277,"volume":278,"transactions":202,"vwap":279},"2026-08-25",-0.005,-0.05,8415,9.9689,{"date":281,"open":187,"high":187,"low":282,"close":282,"change":16,"percent_change":17,"volume":283,"transactions":284,"vwap":285},"2026-08-24",9.965,778,13,9.9851,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":219,"percent_change":220,"volume":289,"transactions":183,"vwap":290},"2026-08-20",9.985,156,9.9804,{"date":292,"open":241,"high":200,"low":241,"close":200,"change":226,"percent_change":227,"volume":293,"transactions":294,"vwap":295},"2026-08-18",17160,23,9.9602,{"date":297,"open":241,"high":241,"low":241,"close":241,"change":188,"percent_change":188,"volume":298,"transactions":284,"vwap":299},"2026-08-17",293,9.9599,{"date":301,"open":241,"high":241,"low":241,"close":241,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":241},"2026-08-13",0.05,0.5,100323,35,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-06",9.91,-0.04,-0.4,108,5,9.9103,{"date":315,"open":308,"high":242,"low":308,"close":242,"change":188,"percent_change":188,"volume":316,"transactions":190,"vwap":317},"2026-07-31",100334,9.9101,{"date":319,"open":320,"high":242,"low":320,"close":242,"change":180,"percent_change":181,"volume":321,"transactions":14,"vwap":322},"2026-07-30",9.92,2137,9.9345,{"date":324,"open":320,"high":320,"low":320,"close":320,"change":234,"percent_change":235,"volume":325,"transactions":14,"vwap":320},"2026-07-28",101201.542964,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":329,"transactions":312,"vwap":330},"2026-07-24",9.9,206,9.8999,{"date":332,"open":308,"high":308,"low":328,"close":328,"change":188,"percent_change":188,"volume":333,"transactions":334,"vwap":335},"2026-07-22",6510.162659,11,9.9002,{"date":337,"open":308,"high":308,"low":328,"close":328,"change":188,"percent_change":188,"volume":338,"transactions":339,"vwap":340},"2026-07-21",606,7,9.9035,{"date":342,"open":328,"high":308,"low":328,"close":328,"change":188,"percent_change":188,"volume":343,"transactions":183,"vwap":344},"2026-07-20",1106,9.9028,{"date":346,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":328},"2026-07-17",{"date":348,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":349,"transactions":9,"vwap":328},"2026-07-16",600,{"date":351,"open":308,"high":308,"low":328,"close":328,"change":110,"percent_change":193,"volume":352,"transactions":9,"vwap":328},"2026-07-15",58300,{"date":354,"open":308,"high":308,"low":308,"close":308,"change":226,"percent_change":227,"volume":355,"transactions":9,"vwap":308},"2026-07-14",1300,{"date":357,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":328},"2026-07-13",{"date":359,"open":320,"high":320,"low":328,"close":328,"change":188,"percent_change":188,"volume":360,"transactions":9,"vwap":328},"2026-07-10",400,{"date":362,"open":328,"high":328,"low":328,"close":328,"change":234,"percent_change":235,"volume":363,"transactions":9,"vwap":328},"2026-07-09",50000,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":366},"2026-07-08",9.88,{"date":368,"open":366,"high":366,"low":366,"close":366,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":366},"2026-07-07",{"date":370,"open":366,"high":366,"low":366,"close":366,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":366},"2026-07-06",{"date":372,"open":366,"high":366,"low":366,"close":366,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":366},"2026-07-02",{"date":374,"open":366,"high":366,"low":366,"close":366,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":366},"2026-07-01",{"date":376,"open":377,"high":377,"low":366,"close":366,"change":16,"percent_change":17,"volume":378,"transactions":9,"vwap":366},"2026-06-30",9.89,2300,{"date":380,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":363,"transactions":9,"vwap":328},"2026-06-29",{"date":382,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":328},"2026-06-26",{"date":384,"open":328,"high":308,"low":328,"close":328,"change":188,"percent_change":188,"volume":385,"transactions":9,"vwap":328},"2026-06-25",21400,{"date":387,"open":328,"high":328,"low":328,"close":328,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":328},"2026-06-24",{"date":389,"open":308,"high":390,"low":328,"close":328,"change":110,"percent_change":193,"volume":391,"transactions":9,"vwap":328},"2026-06-23",9.93,92400,{"date":393,"open":308,"high":308,"low":308,"close":308,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":308},"2026-06-22",{"date":395,"open":328,"high":308,"low":328,"close":308,"change":180,"percent_change":181,"volume":396,"transactions":9,"vwap":308},"2026-06-18",250100,{"date":398,"open":377,"high":377,"low":366,"close":366,"change":309,"percent_change":310,"volume":399,"transactions":9,"vwap":366},"2026-06-17",800,{"date":401,"open":308,"high":320,"low":308,"close":320,"change":234,"percent_change":235,"volume":402,"transactions":9,"vwap":320},"2026-06-16",300,{"date":404,"open":328,"high":328,"low":328,"close":328,"change":226,"percent_change":227,"volume":405,"transactions":9,"vwap":328},"2026-06-15",2000,{"date":407,"open":377,"high":377,"low":366,"close":377,"change":234,"percent_change":235,"volume":378,"transactions":9,"vwap":377},"2026-06-12",{"date":409,"open":410,"high":410,"low":410,"close":410,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":410},"2026-06-11",9.87,{"date":412,"open":410,"high":366,"low":410,"close":410,"change":110,"percent_change":193,"volume":413,"transactions":9,"vwap":410},"2026-06-10",206800,{"date":415,"open":328,"high":328,"low":22,"close":366,"change":110,"percent_change":193,"volume":416,"transactions":9,"vwap":366},"2026-06-09",205600,{"date":418,"open":328,"high":328,"low":377,"close":377,"change":188,"percent_change":188,"volume":419,"transactions":9,"vwap":377},"2026-06-08",500,{"date":421,"open":328,"high":328,"low":410,"close":377,"change":110,"percent_change":193,"volume":399,"transactions":9,"vwap":377},"2026-06-05",{"date":423,"open":320,"high":320,"low":328,"close":328,"change":234,"percent_change":235,"volume":424,"transactions":9,"vwap":328},"2026-06-04",200,{"date":426,"open":366,"high":377,"low":366,"close":366,"change":188,"percent_change":188,"volume":427,"transactions":9,"vwap":366},"2026-06-03",402600,{"date":429,"open":410,"high":377,"low":410,"close":366,"change":226,"percent_change":227,"volume":430,"transactions":9,"vwap":366},"2026-06-02",595100,{"date":432,"open":241,"high":241,"low":22,"close":410,"change":433,"percent_change":434,"volume":435,"transactions":9,"vwap":410},"2026-06-01",-0.09,-0.9,155600,{"date":175,"open":410,"high":200,"low":410,"close":241,"change":437,"percent_change":438,"volume":439,"transactions":9,"vwap":241},0.09,0.91,112800]