[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARCX":3,"stock-options-ARCX":25,"homepage-market-summary":435},{"ticker":4,"date":5,"profile":6,"quote":11},"ARCX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long ACHR Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.042,9.85,10.1881,9.6,0.192,1.95,11807.546006,0,165.35001,8.54,54882.00290434242,1,330,{"status":26,"has_options":27,"symbol":4,"underlying_price":28,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":434,"task_id":9},"SUCCESS",true,10.04,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":19,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},49,1.23,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",50,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",78,"261218",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",169,"270319",[53,75,94,116,138,159,182,203,224,245,262,279,294,308,323,337,351,365,379,392,406,420],{"strike":54,"call":55,"put":65,"callItm":27,"putItm":74,"isAtm":74},6,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":27},"ARCX  261016C00006000",3.7,4.7,1.5459,0.965788,0.024019,-0.008016,0.001549,0.002293,{"contract_symbol":66,"symbol":66,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"ARCX  261016P00006000",0.45,1.4259,-0.025574,0.020454,-0.005808,0.001217,-0.000118,false,{"strike":76,"call":77,"put":85,"callItm":27,"putItm":74,"isAtm":74},7,{"contract_symbol":78,"symbol":78,"bid":79,"ask":57,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":27},"ARCX  261016C00007000",2.65,0.908092,0.052239,-0.017433,0.003369,0.00242,{"contract_symbol":86,"symbol":86,"bid":19,"ask":87,"last":88,"change":19,"changePercent":9,"volume":19,"openInterest":76,"open_interest":76,"iv":68,"implied_volatility":68,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":74},"ARCX  261016P00007000",0.5,0.22,-0.078441,0.050292,-0.01428,0.002991,-0.000372,{"strike":95,"call":96,"put":107,"callItm":27,"putItm":74,"isAtm":27},8,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":19,"changePercent":9,"volume":19,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":27},"ARCX  261016C00008000",1.8,2.7,5,1.208,0.859112,0.0906,-0.018463,0.004566,0.002608,{"contract_symbol":108,"symbol":108,"bid":19,"ask":109,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":74},"ARCX  261016P00008000",0.6,1.1548,-0.132437,0.090852,-0.016918,0.004376,-0.000618,{"strike":117,"call":118,"put":126,"callItm":27,"putItm":74,"isAtm":27},9,{"contract_symbol":119,"symbol":119,"bid":34,"ask":17,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":27},"ARCX  261016C00009000",1.2505,0.719859,0.131827,-0.02879,0.006877,0.002315,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":130,"change":19,"changePercent":9,"volume":19,"openInterest":131,"open_interest":131,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":74},"ARCX  261016P00009000",0.05,0.9,0.41,3,1.1626,-0.27159,0.139651,-0.026362,0.006773,-0.001305,{"strike":139,"call":140,"put":150,"callItm":27,"putItm":74,"isAtm":27},10,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":27},"ARCX  261016C00010000",0.7,1.4,1.2698,0.566371,0.151688,-0.034157,0.008035,0.001899,{"contract_symbol":151,"symbol":151,"bid":87,"ask":152,"last":23,"change":19,"changePercent":9,"volume":19,"openInterest":100,"open_interest":100,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":74},"ARCX  261016P00010000",1.25,1.1095,-0.437809,0.173915,-0.029894,0.008049,-0.002155,{"strike":160,"call":161,"put":173,"callItm":74,"putItm":27,"isAtm":27},11,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":165,"change":19,"changePercent":9,"volume":19,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":74},"ARCX  261016C00011000",0.3,1.05,1.15,2,1.2814,0.420804,0.149414,-0.034263,0.007987,0.001453,{"contract_symbol":174,"symbol":174,"bid":34,"ask":175,"last":34,"change":19,"changePercent":9,"volume":19,"openInterest":100,"open_interest":100,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":27},"ARCX  261016P00011000",1.85,1.0797,-0.610942,0.173865,-0.028305,0.007831,-0.003111,{"strike":183,"call":184,"put":193,"callItm":74,"putItm":27,"isAtm":27},12,{"contract_symbol":185,"symbol":185,"bid":128,"ask":186,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":74},"ARCX  261016C00012000",0.75,1.2537,0.290078,0.133701,-0.029345,0.006992,0.00103,{"contract_symbol":194,"symbol":194,"bid":98,"ask":195,"last":196,"change":19,"changePercent":9,"volume":19,"openInterest":131,"open_interest":131,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":27},"ARCX  261016P00012000",2.75,1.55,1.052,-0.759238,0.144928,-0.0224,0.00636,-0.004025,{"strike":204,"call":205,"put":215,"callItm":74,"putItm":27,"isAtm":74},13,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":208,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":74},"ARCX  261016C00013000",0.65,1.11,1.4002,0.226671,0.105309,-0.028834,0.006151,0.000802,{"contract_symbol":216,"symbol":216,"bid":99,"ask":57,"last":217,"change":19,"changePercent":9,"volume":19,"openInterest":131,"open_interest":131,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":27},"ARCX  261016P00013000",2.11,0.8154,-0.926248,0.083919,-0.007791,0.002854,-0.005032,{"strike":225,"call":226,"put":235,"callItm":74,"putItm":27,"isAtm":74},14,{"contract_symbol":227,"symbol":227,"bid":19,"ask":207,"last":228,"change":19,"changePercent":9,"volume":19,"openInterest":166,"open_interest":166,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"ARCX  261016C00014000",3.8,1.5679,0.191786,0.08523,-0.029258,0.005574,0.000672,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":27},"ARCX  261016P00014000",3.6,4.6,0.4701,-0.999647,0.00134,-0.000041,0.000026,-0.005724,{"strike":32,"call":246,"put":253,"callItm":74,"putItm":27,"isAtm":74},{"contract_symbol":247,"symbol":247,"bid":19,"ask":109,"last":23,"change":19,"changePercent":9,"volume":19,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"ARCX  261016C00015000",0.13809,0.06886,-0.023638,0.004504,0.00049,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":27},"ARCX  261016P00015000",4.5,5.5,-0.99998,0.000088,-0.000003,0.000002,-0.006134,{"strike":263,"call":264,"put":272,"callItm":74,"putItm":27,"isAtm":74},16,{"contract_symbol":265,"symbol":265,"bid":19,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"ARCX  261016C00016000",0.55,0.098093,0.054038,-0.01855,0.003534,0.000352,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":276,"gamma":277,"theta":19,"vega":19,"rho":278,"in_the_money":27},"ARCX  261016P00016000",5.4,6.5,-0.999999,0.000004,-0.006543,{"strike":280,"call":281,"put":288,"callItm":74,"putItm":27,"isAtm":74},17,{"contract_symbol":282,"symbol":282,"bid":19,"ask":87,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"ARCX  261016C00017000",0.068943,0.041441,-0.014226,0.00271,0.000249,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":256,"change":19,"changePercent":9,"volume":19,"openInterest":23,"open_interest":23,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":293,"in_the_money":27},"ARCX  261016P00017000",6.3,7.5,-1,-0.006952,{"strike":295,"call":296,"put":303,"callItm":74,"putItm":27,"isAtm":74},18,{"contract_symbol":297,"symbol":297,"bid":19,"ask":87,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"ARCX  261016C00018000",0.048057,0.031204,-0.010712,0.002041,0.000175,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":307,"in_the_money":27},"ARCX  261016P00018000",7.3,8.5,-0.007361,{"strike":309,"call":310,"put":318,"callItm":74,"putItm":27,"isAtm":74},19,{"contract_symbol":311,"symbol":311,"bid":19,"ask":87,"last":312,"change":19,"changePercent":9,"volume":19,"openInterest":23,"open_interest":23,"iv":229,"implied_volatility":229,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"ARCX  261016C00019000",0.52,0.033289,0.023156,-0.007949,0.001514,0.000122,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":322,"in_the_money":27},"ARCX  261016P00019000",8.2,9.4,-0.00777,{"strike":324,"call":325,"put":332,"callItm":74,"putItm":27,"isAtm":74},20,{"contract_symbol":326,"symbol":326,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"ARCX  261016C00020000",0.022951,0.016985,-0.005831,0.001111,0.000085,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":336,"in_the_money":27},"ARCX  261016P00020000",9.1,10.4,-0.008179,{"strike":338,"call":339,"put":346,"callItm":74,"putItm":27,"isAtm":74},21,{"contract_symbol":340,"symbol":340,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"ARCX  261016C00021000",0.01577,0.012346,-0.004238,0.000807,0.000058,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":350,"in_the_money":27},"ARCX  261016P00021000",10.1,11.4,-0.008587,{"strike":352,"call":353,"put":360,"callItm":74,"putItm":27,"isAtm":74},22,{"contract_symbol":354,"symbol":354,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"ARCX  261016C00022000",0.010812,0.008909,-0.003058,0.000583,0.00004,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":364,"in_the_money":27},"ARCX  261016P00022000",11.1,12.4,-0.008996,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":27,"isAtm":74},23,{"contract_symbol":368,"symbol":368,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"ARCX  261016C00023000",0.007403,0.006393,-0.002195,0.000418,0.000028,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":378,"in_the_money":27},"ARCX  261016P00023000",12.1,13.4,-0.009405,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":27,"isAtm":74},24,{"contract_symbol":382,"symbol":382,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"ARCX  261016C00024000",0.005065,0.004568,-0.001568,0.000299,0.000019,{"contract_symbol":389,"symbol":389,"bid":204,"ask":390,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":391,"in_the_money":27},"ARCX  261016P00024000",14.4,-0.009814,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":27,"isAtm":74},25,{"contract_symbol":395,"symbol":395,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"ARCX  261016C00025000",0.003466,0.003253,-0.001117,0.000213,0.000013,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":405,"in_the_money":27},"ARCX  261016P00025000",13.8,15.4,-0.010223,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":27,"isAtm":74},26,{"contract_symbol":409,"symbol":409,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"ARCX  261016C00026000",0.002373,0.002312,-0.000794,0.000151,0.000009,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":419,"in_the_money":27},"ARCX  261016P00026000",14.8,16.4,-0.010632,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":27,"isAtm":74},27,{"contract_symbol":423,"symbol":423,"bid":19,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":229,"implied_volatility":229,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"ARCX  261016C00027000",0.001626,0.00164,-0.000563,0.000107,0.000006,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":292,"gamma":19,"theta":19,"vega":19,"rho":433,"in_the_money":27},"ARCX  261016P00027000",15.8,17.4,-0.011041,"2026-10-01T22:11:45.046834+00:00",{"status":436,"indices":437,"watchlist":475,"sectors":497,"benchmarks":550},"success",[438,445,452,458,464,470],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":27,"sparkline":444,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":27,"sparkline":451,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":453,"name":454,"price":455,"change":338,"pct_change":456,"is_up":27,"sparkline":457,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":456,"is_up":27,"sparkline":463,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":130,"is_up":27,"sparkline":469,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":471,"name":472,"price":473,"change":128,"pct_change":450,"is_up":27,"sparkline":474,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[476,483,490],{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":27,"sparkline":482,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":74,"sparkline":489,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":74,"sparkline":496,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[498,502,507,512,517,522,526,531,535,540,545],{"name":499,"etf":500,"change":164,"price":501,"is_up":27},"Technology","XLK",197.81,{"name":503,"etf":504,"change":505,"price":506,"is_up":27},"Financials","XLF",0.11,53.46,{"name":508,"etf":509,"change":510,"price":511,"is_up":74},"Healthcare","XLV",-1.32,166.2,{"name":513,"etf":514,"change":515,"price":516,"is_up":74},"Consumer Cycl","XLY",-0.03,108.81,{"name":518,"etf":519,"change":520,"price":521,"is_up":74},"Consumer Staples","XLP",-0.33,80.33,{"name":523,"etf":524,"change":17,"price":525,"is_up":27},"Energy","XLE",62.7,{"name":527,"etf":528,"change":529,"price":530,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":532,"etf":533,"change":520,"price":534,"is_up":74},"Materials","XLB",48.54,{"name":536,"etf":537,"change":538,"price":539,"is_up":74},"Real Estate","XLRE",-0.56,40.68,{"name":541,"etf":542,"change":543,"price":544,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":546,"etf":547,"change":548,"price":549,"is_up":74},"Comm Services","XLC",-0.93,109.94,[551,556,560,565],{"ticker":552,"name":553,"price":554,"change":555,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":557,"name":558,"price":559,"change":450,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":561,"name":562,"price":563,"change":564,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":566,"name":567,"price":568,"change":569,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]