[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARE":3,"stock-dividends-ARE":30,"homepage-market-summary":534},{"ticker":4,"date":5,"profile":6,"quote":14},"ARE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alexandria Real Estate Equities, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Alexandria Real Estate Equities Inc is an urban office real estate investment trust (REIT). It is engaged in the business of providing space for lease to life science, agtech, and technology tenants. The company has established a market presence in key locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle, Texas, and Canada. The Company is a life science real estate investment trust focused on developing, redeveloping, and operating properties that provide space for lease to tenants in the life science industry.","514","Pasadena, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.37,47.31,48.22,47,47.03,0.34,0.72,2061751.855688,26119,47.5768,224.95,20.625,569068.7103146206,13.1,7383,{"ticker":4,"is_dividend_payer":31,"overview":32,"history":41,"annual_payouts":493,"last_updated":533},true,{"annual_dividend":33,"dividend_yield":34,"payout_ratio":9,"frequency":35,"growth_years":36,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},2.88,6.08,"Quarterly",0,-9.8,"2026-09-30","2026-10-15","ARE pays a quarterly dividend of $0.72 per share ($2.88 a year, 6.08% yield at the latest close).",[42,46,50,54,58,63,67,71,75,80,84,90,95,101,106,112,117,123,128,134,139,145,150,156,161,167,172,178,183,189,194,200,205,211,216,222,227,233,238,244,249,255,260,265,271,276,281,287,292,297,302,308,314,319,325,331,337,342,347,352,356,361,366,370,374,379,383,387,391,395,399,403,407,411,415,420,424,429,433,437,441,445,449,453,457,461,465,470,474,479,484,488],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":21,"type":44,"currency":45},"2026-08-31","Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":49,"cash_amount":21,"type":44,"currency":45},"2026-06-30","2026-07-15","2026-06-01",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":21,"type":44,"currency":45},"2026-03-31","2026-04-15","2026-02-27",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":21,"type":44,"currency":45},"2025-12-31","2026-01-15","2025-12-03",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"type":44,"currency":45},"2025-09-30","2025-10-15","2025-09-02",1.32,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"type":44,"currency":45},"2025-06-30","2025-07-15","2025-06-02",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"type":44,"currency":45},"2025-03-31","2025-04-15","2025-03-03",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"type":44,"currency":45},"2024-12-31","2025-01-15","2024-12-09",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"type":44,"currency":45},"2024-09-30","2024-10-15","2024-09-04",1.3,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"type":44,"currency":45},"2024-06-28","2024-07-15","2024-06-03",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"type":44,"currency":45},"2024-03-27","2024-04-15","2024-03-28","2024-03-04",1.27,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":89,"type":44,"currency":45},"2023-12-28","2024-01-12","2023-12-29","2023-12-04",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"type":44,"currency":45},"2023-09-28","2023-10-13","2023-09-29","2023-09-05",1.24,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":100,"type":44,"currency":45},"2023-06-29","2023-07-14","2023-06-30","2023-06-05",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"type":44,"currency":45},"2023-03-30","2023-04-14","2023-03-31","2023-03-06",1.21,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":111,"type":44,"currency":45},"2022-12-29","2023-01-13","2022-12-30","2022-12-05",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"type":44,"currency":45},"2022-09-29","2022-10-14","2022-09-30","2022-09-06",1.18,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":122,"type":44,"currency":45},"2022-06-29","2022-07-15","2022-06-30","2022-05-31",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":133,"type":44,"currency":45},"2022-03-30","2022-04-15","2022-03-31","2022-03-01",1.15,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":133,"type":44,"currency":45},"2021-12-30","2022-01-14","2021-12-31","2021-12-06",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"type":44,"currency":45},"2021-09-29","2021-10-15","2021-09-30","2021-09-07",1.12,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":144,"type":44,"currency":45},"2021-06-29","2021-07-15","2021-06-30","2021-06-01",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"type":44,"currency":45},"2021-03-30","2021-04-15","2021-03-31","2021-03-01",1.09,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":155,"type":44,"currency":45},"2020-12-30","2021-01-15","2020-12-31","2020-12-07",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"type":44,"currency":45},"2020-09-29","2020-10-15","2020-09-30","2020-09-01",1.06,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"type":44,"currency":45},"2020-06-29","2020-07-15","2020-06-30","2020-06-01",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"type":44,"currency":45},"2020-03-30","2020-04-15","2020-03-31","2020-03-02",1.03,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":177,"type":44,"currency":45},"2019-12-30","2020-01-15","2019-12-31","2019-12-05",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"type":44,"currency":45},"2019-09-27","2019-10-15","2019-09-30","2019-09-04",1,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":188,"type":44,"currency":45},"2019-06-27","2019-07-15","2019-06-28","2019-06-03",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"type":44,"currency":45},"2019-03-28","2019-04-15","2019-03-29","2019-03-04",0.97,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":199,"type":44,"currency":45},"2018-12-28","2019-01-15","2018-12-31","2018-12-03",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"type":44,"currency":45},"2018-09-27","2018-10-15","2018-09-28","2018-09-04",0.93,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":210,"type":44,"currency":45},"2018-06-28","2018-07-16","2018-06-29","2018-06-04",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"type":44,"currency":45},"2018-03-28","2018-04-16","2018-03-29","2018-03-05",0.9,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":221,"type":44,"currency":45},"2017-12-28","2018-01-15","2017-12-29","2017-12-04",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"type":44,"currency":45},"2017-09-28","2017-10-16","2017-09-29","2017-09-06",0.86,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":232,"type":44,"currency":45},"2017-06-28","2017-07-17","2017-06-30","2017-06-05",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"type":44,"currency":45},"2017-03-29","2017-04-17","2017-03-31","2017-03-06",0.83,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":243,"type":44,"currency":45},"2016-12-28","2017-01-17","2016-12-30","2016-12-05",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"type":44,"currency":45},"2016-09-28","2016-10-17","2016-09-30","2016-09-06",0.8,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":254,"type":44,"currency":45},"2016-06-28","2016-07-15","2016-06-30","2016-06-06",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":254,"type":44,"currency":45},"2016-03-29","2016-04-15","2016-03-31","2016-03-07",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"type":44,"currency":45},"2015-12-29","2016-01-15","2015-12-31","2015-12-08",0.77,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":270,"type":44,"currency":45},"2015-09-28","2015-10-15","2015-09-30","2015-09-14",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":270,"type":44,"currency":45},"2015-06-26","2015-07-15","2015-06-30","2015-06-08",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"type":44,"currency":45},"2015-03-27","2015-04-15","2015-03-31","2015-03-16",0.74,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":286,"type":44,"currency":45},"2014-12-29","2015-01-15","2014-12-31","2014-12-01",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":21,"type":44,"currency":45},"2014-09-26","2014-10-15","2014-09-30","2014-09-15",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":21,"type":44,"currency":45},"2014-06-26","2014-07-15","2014-06-30","2014-06-16",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"type":44,"currency":45},"2014-03-27","2014-04-15","2014-03-31","2014-03-17",0.7,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"type":44,"currency":45},"2013-12-27","2014-01-15","2013-12-31","2013-12-11",0.68,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":313,"type":44,"currency":45},"2013-09-26","2013-10-15","2013-09-30","2013-09-10",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"type":44,"currency":45},"2013-06-26","2013-07-15","2013-06-28","2013-06-13",0.65,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"type":44,"currency":45},"2013-03-26","2013-04-15","2013-03-28","2013-03-14",0.6,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"type":44,"currency":45},"2012-12-27","2013-01-15","2012-12-31","2012-11-27",0.56,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":341,"type":44,"currency":45},"2012-09-26","2012-10-15","2012-09-28",0.53,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"type":44,"currency":45},"2012-06-27","2012-07-16","2012-06-29",0.51,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"type":44,"currency":45},"2012-03-28","2012-04-13","2012-03-30",0.49,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":351,"type":44,"currency":45},"2011-12-28","2012-01-17","2011-12-30",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"type":44,"currency":45},"2011-09-28","2011-10-17","2011-09-30",0.47,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":365,"type":44,"currency":45},"2011-06-28","2011-07-15","2011-06-30",0.45,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":365,"type":44,"currency":45},"2011-03-29","2011-04-15","2011-03-31",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":365,"type":44,"currency":45},"2010-12-29","2011-01-17","2010-12-31",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2010-09-29","2010-10-15","2010-10-01",0.35,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2010-06-29","2010-07-15","2010-07-01",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2010-03-30","2010-04-15","2010-04-01",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2009-12-29","2010-01-15","2009-12-31",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2009-09-29","2009-10-15","2009-10-01",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":378,"type":44,"currency":45},"2009-06-29","2009-07-15","2009-07-01",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":254,"type":44,"currency":45},"2009-03-30","2009-04-15","2009-04-01",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":254,"type":44,"currency":45},"2008-12-30","2009-01-15","2009-01-02",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":254,"type":44,"currency":45},"2008-09-26","2008-10-15","2008-09-30",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":254,"type":44,"currency":45},"2008-06-27","2008-07-15","2008-07-01",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"type":44,"currency":45},"2008-03-28","2008-04-15","2008-04-01",0.78,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":419,"type":44,"currency":45},"2007-12-28","2008-01-15","2008-01-02",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"type":44,"currency":45},"2007-09-27","2007-10-15","2007-10-01",0.76,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":428,"type":44,"currency":45},"2007-06-28","2007-07-13","2007-07-02",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":286,"type":44,"currency":45},"2007-03-29","2007-04-13","2007-04-02",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":286,"type":44,"currency":45},"2006-12-28","2007-01-15","2007-01-02",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":21,"type":44,"currency":45},"2006-09-28","2006-10-13","2006-10-02",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":307,"type":44,"currency":45},"2006-06-29","2006-07-14","2006-07-03",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":307,"type":44,"currency":45},"2006-03-30","2006-04-14","2006-04-03",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":307,"type":44,"currency":45},"2005-12-28","2006-01-13","2006-01-02",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":313,"type":44,"currency":45},"2005-09-29","2005-10-14","2005-10-03",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":313,"type":44,"currency":45},"2005-06-29","2005-07-15","2005-07-01",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":469,"type":44,"currency":45},"2005-03-30","2005-04-15","2005-04-01",0.66,{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":469,"type":44,"currency":45},"2004-12-30","2005-01-14","2005-01-03",{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":9,"cash_amount":478,"type":44,"currency":45},"2004-09-29","2004-10-15","2004-10-01",0.64,{"ex_dividend_date":480,"pay_date":481,"record_date":482,"declaration_date":9,"cash_amount":483,"type":44,"currency":45},"2004-06-30","2004-07-15","2004-07-02",0.62,{"ex_dividend_date":485,"pay_date":486,"record_date":487,"declaration_date":9,"cash_amount":330,"type":44,"currency":45},"2004-03-31","2004-04-15","2004-04-02",{"ex_dividend_date":489,"pay_date":490,"record_date":491,"declaration_date":9,"cash_amount":492,"type":44,"currency":45},"2003-12-30","2004-01-15","2004-01-02",0.58,[494,498,502,506,510,514,518,521,525,529],{"year":495,"total_dividend":496,"growth_pct":37,"payments_count":497},2025,4.68,4,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":497},2024,5.19,4.6,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":497},2023,4.96,5.1,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":497},2022,4.72,5.4,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":497},2021,4.48,5.7,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":497},2020,4.24,6,{"year":519,"total_dividend":497,"growth_pct":520,"payments_count":497},2019,7.2,{"year":522,"total_dividend":523,"growth_pct":524,"payments_count":497},2018,3.73,8.1,{"year":526,"total_dividend":527,"growth_pct":528,"payments_count":497},2017,3.45,6.8,{"year":530,"total_dividend":531,"growth_pct":532,"payments_count":497},2016,3.23,5.9,"2026-09-30T02:20:06.657601+00:00",{"status":535,"indices":536,"watchlist":577,"sectors":599,"benchmarks":652},"success",[537,544,550,556,563,569],{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":31,"sparkline":543,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":188,"is_up":31,"sparkline":549,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":351,"is_up":31,"sparkline":555,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":31,"sparkline":562,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":221,"is_up":31,"sparkline":568,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":575,"sparkline":576,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[578,585,592],{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":31,"sparkline":584,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":590,"is_up":31,"sparkline":591,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":593,"name":594,"price":595,"change":596,"pct_change":597,"is_up":31,"sparkline":598,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[600,605,610,615,620,625,630,634,638,643,648],{"name":601,"etf":602,"change":603,"price":604,"is_up":31},"Technology","XLK",1.01,199.81,{"name":606,"etf":607,"change":608,"price":609,"is_up":31},"Financials","XLF",0.06,53.49,{"name":611,"etf":612,"change":613,"price":614,"is_up":575},"Healthcare","XLV",-0.01,166.18,{"name":616,"etf":617,"change":618,"price":619,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":621,"etf":622,"change":623,"price":624,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":626,"etf":627,"change":628,"price":629,"is_up":31},"Energy","XLE",0.4,62.95,{"name":631,"etf":632,"change":419,"price":633,"is_up":31},"Industrials","XLI",169.95,{"name":635,"etf":636,"change":469,"price":637,"is_up":31},"Materials","XLB",48.86,{"name":639,"etf":640,"change":641,"price":642,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":644,"etf":645,"change":646,"price":647,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":649,"etf":650,"change":378,"price":651,"is_up":31},"Comm Services","XLC",110.32,[653,657,661,665],{"ticker":654,"name":655,"price":656,"change":286,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":658,"name":659,"price":660,"change":590,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":662,"name":663,"price":664,"change":351,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":666,"name":667,"price":668,"change":221,"is_up":31},"IWM","iShares Russell 2000",281.52]