[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARES":3,"stock-overview-ARES":30,"homepage-market-summary":38,"stock-overview-details-ARES":180},{"ticker":4,"date":5,"profile":6,"quote":14},"ARES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ares Management Corporation Class A Common Stock","NYSE",null,"INVESTMENT ADVICE","Ares Management is one of the world's largest alternative-asset managers, with $622.5 billion in total assets under management, or AUM, including $384.9 billion in fee-earning AUM, at the end of 2025. The company has four main business segments: credit strategies ($406.9 billion in total AUM and $249.8 billion in fee-earning AUM), private equity, ($25.3 billion\u002F$14.4 billion), real estate\u002Freal assets ($139.1 billion\u002F$84.1 billion), and other alternatives ($51.2 billion\u002F$36.6 billion). The firm primarily serves institutional investors (80% of AUM) and high-net-worth individuals (20%). Ares operates through more than 35 offices in over 15 countries around the globe.","4,297","Los Angeles, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},117.55,118.44,120.495,116.725,116.57,0.98,0.84,2583408.116986,42945,118.2975,200.485,10.72,847253.3270695289,56.3,3124,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":36,"homepage_url":37},27750888142.530003,4297,"2014-05-02","Ares Management is one of the world's largest alternative-asset managers, with $671.3 billion in total assets under management, including $409.9 billion in fee-earning AUM, at the end of June 2026. The company has four main business segments: credit strategies ($440.5 billion in total AUM and $266.1 billion in fee-earning AUM), private equity ($24.5 billion\u002F$13.9 billion), real estate\u002Freal assets ($151.2 billion\u002F$88.6 billion), and other alternatives ($55.1 billion\u002F$41.3 billion). The firm primarily serves institutional investors (80% of AUM) and high-net-worth individuals (20%). Ares operates through more than 35 offices in over 15 countries.","https:\u002F\u002Fwww.aresmgmt.com",{"status":31,"indices":39,"watchlist":84,"sectors":106,"benchmarks":162},[40,48,55,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":46,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":46,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":46,"sparkline":98,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":46,"sparkline":105,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[107,112,117,122,127,132,137,142,147,152,157],{"name":108,"etf":109,"change":110,"price":111,"is_up":46},"Technology","XLK",1.01,199.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":46},"Financials","XLF",0.06,53.49,{"name":118,"etf":119,"change":120,"price":121,"is_up":82},"Healthcare","XLV",-0.01,166.18,{"name":123,"etf":124,"change":125,"price":126,"is_up":46},"Consumer Cycl","XLY",1.13,110.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":46},"Consumer Staples","XLP",0.25,80.53,{"name":133,"etf":134,"change":135,"price":136,"is_up":46},"Energy","XLE",0.4,62.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":46},"Industrials","XLI",0.78,169.95,{"name":143,"etf":144,"change":145,"price":146,"is_up":46},"Materials","XLB",0.66,48.86,{"name":148,"etf":149,"change":150,"price":151,"is_up":46},"Real Estate","XLRE",0.32,40.81,{"name":153,"etf":154,"change":155,"price":156,"is_up":46},"Utilities","XLU",0.38,39.83,{"name":158,"etf":159,"change":160,"price":161,"is_up":46},"Comm Services","XLC",0.35,110.32,[163,168,172,176],{"ticker":164,"name":165,"price":166,"change":167,"is_up":46},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":169,"name":170,"price":171,"change":97,"is_up":46},"QQQ","Invesco QQQ Trust",749.58,{"ticker":173,"name":174,"price":175,"change":60,"is_up":46},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":177,"name":178,"price":179,"change":74,"is_up":46},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":181,"quote":182},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]