[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARGT":3,"homepage-market-summary":25,"stock-options-ARGT":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ARGT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X MSCI Argentina ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},84.34,86.39,83.5901,86.18,-1.84,-2.14,150533.702491,0,103.97,14.12,75648.04161427762,78.2,3919,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":201,"updated_at":940,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},47,3830,0.09,[180,181,185,189,193,197],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",{"date":198,"label":198,"type":171,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-12-17",442,"271217",[202,216,226,237,249,271,292,311,330,353,376,401,424,450,473,493,513,536,556,578,598,621,644,665,688,709,729,751,771,792,812,831,849,867,882,896,908,920,931],{"strike":183,"call":203,"put":212,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"ARGT  261016C00050000",32.8,35.9,38.5,2,0.3414,1,0.020548,{"contract_symbol":213,"symbol":213,"bid":19,"ask":214,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARGT  261016P00050000",0.55,0.2462,{"strike":217,"call":218,"put":223,"callItm":34,"putItm":83,"isAtm":83},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":210,"gamma":19,"theta":19,"vega":19,"rho":222,"in_the_money":34},"ARGT  261016C00055000",27.7,30.9,0.022603,{"contract_symbol":224,"symbol":224,"bid":19,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARGT  261016P00055000",0.95,{"strike":227,"call":228,"put":233,"callItm":34,"putItm":83,"isAtm":83},60,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":210,"gamma":19,"theta":19,"vega":19,"rho":232,"in_the_money":34},"ARGT  261016C00060000",22.6,26.1,0.024658,{"contract_symbol":234,"symbol":234,"bid":19,"ask":214,"last":235,"change":19,"changePercent":9,"volume":19,"openInterest":236,"open_interest":236,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARGT  261016P00060000",0.25,12,{"strike":238,"call":239,"put":247,"callItm":34,"putItm":83,"isAtm":83},65,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":244,"rho":246,"in_the_money":34},"ARGT  261016C00065000",17.8,21.1,0.999927,0.00005,-0.000057,0.02671,{"contract_symbol":248,"symbol":248,"bid":19,"ask":214,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARGT  261016P00065000",{"strike":250,"call":251,"put":262,"callItm":34,"putItm":83,"isAtm":83},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":19,"changePercent":9,"volume":19,"openInterest":256,"open_interest":256,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":34},"ARGT  261016C00070000",13,15.9,28.01,5,0.996804,0.001659,-0.001883,0.001656,0.028654,{"contract_symbol":263,"symbol":263,"bid":19,"ask":264,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":265,"open_interest":265,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":83},"ARGT  261016P00070000",0.35,3,-0.000085,0.000081,-0.000048,0.000058,-0.000003,{"strike":272,"call":273,"put":283,"callItm":34,"putItm":83,"isAtm":83},75,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":34},"ARGT  261016C00075000",8.1,11,17.67,0.958207,0.015296,-0.017364,0.015267,0.029332,{"contract_symbol":284,"symbol":284,"bid":19,"ask":285,"last":286,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":83},"ARGT  261016P00075000",0.4,0.1,-0.008744,0.00563,-0.003324,0.004052,-0.000308,{"strike":187,"call":293,"put":302,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":34},"ARGT  261016C00078000",5.3,8.2,0.877711,0.034725,-0.039421,0.034659,0.027667,{"contract_symbol":303,"symbol":303,"bid":19,"ask":304,"last":305,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":83},"ARGT  261016P00078000",0.45,0.2,-0.055857,0.026748,-0.015792,0.019253,-0.001978,{"strike":312,"call":313,"put":322,"callItm":34,"putItm":83,"isAtm":83},79,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":34},"ARGT  261016C00079000",4.3,7.3,0.836353,0.042295,-0.048015,0.042216,0.026579,{"contract_symbol":323,"symbol":323,"bid":19,"ask":324,"last":265,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":83},"ARGT  261016P00079000",2.3,-0.090885,0.038855,-0.022939,0.027967,-0.003225,{"strike":331,"call":332,"put":343,"callItm":34,"putItm":83,"isAtm":83},80,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":19,"changePercent":9,"volume":19,"openInterest":172,"open_interest":172,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":34},"ARGT  261016C00080000",3.7,6.6,19.55,0.3146,0.805186,0.051231,-0.049369,0.047112,0.025878,{"contract_symbol":344,"symbol":344,"bid":19,"ask":345,"last":346,"change":19,"changePercent":9,"volume":19,"openInterest":256,"open_interest":256,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"ARGT  261016P00080000",1.5,1.1,0.256,-0.148223,0.052856,-0.03372,0.039548,-0.005278,{"strike":354,"call":355,"put":368,"callItm":34,"putItm":83,"isAtm":83},81,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":41,"implied_volatility":41,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":34},"ARGT  261016C00081000",3.6,4.6,4.15,-1.6,8,4,0.749955,0.059956,-0.056116,0.054337,0.024286,{"contract_symbol":369,"symbol":369,"bid":264,"ask":225,"last":235,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":83},"ARGT  261016P00081000",0.2577,-0.211996,0.065768,-0.042539,0.049549,-0.007571,{"strike":377,"call":378,"put":390,"callItm":34,"putItm":83,"isAtm":34},82,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":383,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":34},"ARGT  261016C00082000",2.95,3.8,3.4,-1.55,0.3039,0.687061,0.068179,-0.06131,0.060566,0.022407,{"contract_symbol":391,"symbol":391,"bid":214,"ask":392,"last":346,"change":393,"changePercent":9,"volume":210,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":83},"ARGT  261016P00082000",1.15,0.74,1364,0.2479,-0.279265,0.079321,-0.047466,0.057481,-0.009988,{"strike":402,"call":403,"put":414,"callItm":34,"putItm":83,"isAtm":34},83,{"contract_symbol":404,"symbol":404,"bid":324,"ask":405,"last":406,"change":407,"changePercent":9,"volume":208,"openInterest":19,"open_interest":19,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":34},"ARGT  261016C00083000",2.9,2.81,-2.5,0.2878,0.619317,0.077424,-0.062443,0.065135,0.02036,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":285,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":83},"ARGT  261016P00083000",0.6,2.15,0.2277,-0.355684,0.095687,-0.048317,0.063696,-0.012724,{"strike":425,"call":426,"put":439,"callItm":34,"putItm":83,"isAtm":34},84,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":19,"open_interest":19,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":34},"ARGT  261016C00084000",1.75,2.35,2.39,-2.06,22,0.2648,0.540657,0.087658,-0.059854,0.067855,0.017927,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":83},"ARGT  261016P00084000",0.8,2.4,0.91,0.1973,-0.451856,0.117374,-0.044513,0.067712,-0.016146,{"strike":451,"call":452,"put":463,"callItm":83,"putItm":34,"isAtm":34},85,{"contract_symbol":453,"symbol":453,"bid":392,"ask":454,"last":455,"change":19,"changePercent":9,"volume":19,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":83},"ARGT  261016C00085000",2.2,7.93,7,0.2582,0.451139,0.089708,-0.058215,0.067697,0.015038,{"contract_symbol":464,"symbol":464,"bid":345,"ask":465,"last":208,"change":416,"changePercent":9,"volume":208,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"ARGT  261016P00085000",3.1,19,0.2063,-0.565712,0.11156,-0.046239,0.067282,-0.020334,{"strike":474,"call":475,"put":484,"callItm":83,"putItm":34,"isAtm":34},86,{"contract_symbol":476,"symbol":476,"bid":441,"ask":477,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":83},"ARGT  261016C00086000",2.5,0.2838,0.378277,0.078358,-0.06146,0.065009,0.012603,{"contract_symbol":485,"symbol":485,"bid":486,"ask":381,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":34},"ARGT  261016P00086000",1.35,0.2078,-0.670583,0.101837,-0.042839,0.061874,-0.024234,{"strike":494,"call":495,"put":503,"callItm":83,"putItm":34,"isAtm":83},87,{"contract_symbol":496,"symbol":496,"bid":214,"ask":428,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":83},"ARGT  261016C00087000",0.3003,0.315753,0.069255,-0.060822,0.060799,0.010527,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":428,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":34},"ARGT  261016P00087000",1.9,4.9,0.1909,-0.783161,0.089951,-0.03193,0.050204,-0.028401,{"strike":514,"call":515,"put":524,"callItm":83,"putItm":34,"isAtm":83},88,{"contract_symbol":516,"symbol":516,"bid":67,"ask":517,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":83},"ARGT  261016C00088000",2.7,0.3081,0.258186,0.061356,-0.05671,0.055258,0.008622,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":19,"changePercent":9,"volume":19,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":34},"ARGT  261016P00088000",2.65,5.1,2.8,14,0.1444,-0.924592,0.057578,-0.011689,0.024303,-0.033585,{"strike":537,"call":538,"put":546,"callItm":83,"putItm":34,"isAtm":83},89,{"contract_symbol":539,"symbol":539,"bid":67,"ask":121,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":83},"ARGT  261016C00089000",0.3062,0.201789,0.053756,-0.049091,0.048123,0.006758,{"contract_symbol":547,"symbol":547,"bid":382,"ask":548,"last":549,"change":19,"changePercent":9,"volume":19,"openInterest":529,"open_interest":529,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":34},"ARGT  261016P00089000",6,1.98,0.0806,-0.999484,0.001328,-0.000084,0.000313,-0.036558,{"strike":557,"call":558,"put":568,"callItm":83,"putItm":34,"isAtm":83},90,{"contract_symbol":559,"symbol":559,"bid":67,"ask":416,"last":560,"change":561,"changePercent":9,"volume":210,"openInterest":361,"open_interest":361,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":83},"ARGT  261016C00090000",0.58,-1.72,0.2974,0.147491,0.045342,-0.039049,0.039417,0.004957,{"contract_symbol":569,"symbol":569,"bid":295,"ask":570,"last":548,"change":571,"changePercent":9,"volume":210,"openInterest":432,"open_interest":432,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":34},"ARGT  261016P00090000",6.8,1.92,0.0904,-0.999796,0.000499,-0.00004,0.000132,-0.036979,{"strike":579,"call":580,"put":589,"callItm":83,"putItm":34,"isAtm":83},91,{"contract_symbol":581,"symbol":581,"bid":19,"ask":582,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":83},"ARGT  261016C00091000",2.25,0.3122,0.121162,0.03773,-0.035813,0.034435,0.004072,{"contract_symbol":590,"symbol":590,"bid":527,"ask":591,"last":429,"change":19,"changePercent":9,"volume":19,"openInterest":276,"open_interest":276,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":34},"ARGT  261016P00091000",7.8,0.1037,-0.999844,0.000338,-0.000035,0.000103,-0.037392,{"strike":599,"call":600,"put":609,"callItm":83,"putItm":34,"isAtm":83},92,{"contract_symbol":601,"symbol":601,"bid":19,"ask":602,"last":429,"change":19,"changePercent":9,"volume":19,"openInterest":456,"open_interest":456,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":83},"ARGT  261016C00092000",0.7,0.3371,0.107875,0.03217,-0.035599,0.031702,0.00362,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":19,"changePercent":9,"volume":19,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":34},"ARGT  261016P00092000",6.2,8.8,2.74,10,0.1166,-0.999876,0.000242,-0.000032,0.000083,-0.037804,{"strike":622,"call":623,"put":634,"callItm":83,"putItm":34,"isAtm":83},93,{"contract_symbol":624,"symbol":624,"bid":19,"ask":625,"last":626,"change":627,"changePercent":9,"volume":210,"openInterest":548,"open_interest":548,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":83},"ARGT  261016C00093000",0.65,0.15,-2.2,0.3602,0.096428,0.02775,-0.035054,0.029217,0.003231,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":34},"ARGT  261016P00093000",7.2,9.7,0.1293,-0.999898,0.000182,-0.00003,0.000069,-0.038216,{"strike":645,"call":646,"put":654,"callItm":83,"putItm":34,"isAtm":83},94,{"contract_symbol":647,"symbol":647,"bid":19,"ask":416,"last":454,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":83},"ARGT  261016C00094000",0.3815,0.086357,0.024142,-0.034212,0.026923,0.00289,{"contract_symbol":655,"symbol":655,"bid":296,"ask":656,"last":657,"change":19,"changePercent":9,"volume":19,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":34},"ARGT  261016P00094000",10.7,5.95,18,0.1418,-0.999914,0.000142,-0.000028,0.000059,-0.038627,{"strike":666,"call":667,"put":676,"callItm":83,"putItm":34,"isAtm":83},95,{"contract_symbol":668,"symbol":668,"bid":19,"ask":454,"last":669,"change":19,"changePercent":9,"volume":19,"openInterest":361,"open_interest":361,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":83},"ARGT  261016C00095000",1.21,0.4011,0.077346,0.021132,-0.033103,0.024777,0.002586,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":19,"changePercent":9,"volume":19,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":34},"ARGT  261016P00095000",9.2,12.3,8.33,30,0.1542,-0.999925,0.000114,-0.000026,0.000051,-0.039039,{"strike":689,"call":690,"put":699,"callItm":83,"putItm":34,"isAtm":83},96,{"contract_symbol":691,"symbol":691,"bid":19,"ask":454,"last":692,"change":19,"changePercent":9,"volume":19,"openInterest":253,"open_interest":253,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":83},"ARGT  261016C00096000",1.41,0.419,0.069167,0.01857,-0.031748,0.022746,0.00231,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":506,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":34},"ARGT  261016P00096000",10.2,13.5,0.1663,-0.999935,0.000093,-0.000025,0.000045,-0.03945,{"strike":710,"call":711,"put":720,"callItm":83,"putItm":34,"isAtm":83},97,{"contract_symbol":712,"symbol":712,"bid":19,"ask":417,"last":713,"change":19,"changePercent":9,"volume":19,"openInterest":236,"open_interest":236,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":83},"ARGT  261016C00097000",4.5,0.4352,0.061648,0.016352,-0.030159,0.020803,0.002058,{"contract_symbol":721,"symbol":721,"bid":722,"ask":529,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":34},"ARGT  261016P00097000",11.2,0.1782,-0.999942,0.000078,-0.000024,0.000041,-0.039861,{"strike":730,"call":731,"put":740,"callItm":83,"putItm":34,"isAtm":83},98,{"contract_symbol":732,"symbol":732,"bid":19,"ask":733,"last":362,"change":19,"changePercent":9,"volume":19,"openInterest":172,"open_interest":172,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":83},"ARGT  261016C00098000",1.55,0.4496,0.054654,0.014398,-0.028345,0.018925,0.001824,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":34},"ARGT  261016P00098000",12.2,15.4,7.58,0.1899,-0.999948,0.000066,-0.000023,0.000037,-0.040272,{"strike":752,"call":753,"put":761,"callItm":83,"putItm":34,"isAtm":83},99,{"contract_symbol":754,"symbol":754,"bid":67,"ask":174,"last":429,"change":19,"changePercent":9,"volume":19,"openInterest":361,"open_interest":361,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":83},"ARGT  261016C00099000",0.4621,0.048077,0.01265,-0.026309,0.01709,0.001604,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":34},"ARGT  261016P00099000",13.2,15.7,0.2014,-0.999953,0.000057,-0.000022,0.000033,-0.040683,{"strike":772,"call":773,"put":783,"callItm":83,"putItm":34,"isAtm":83},100,{"contract_symbol":774,"symbol":774,"bid":19,"ask":285,"last":775,"change":19,"changePercent":9,"volume":19,"openInterest":776,"open_interest":776,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":83},"ARGT  261016C00100000",0.12,48,0.4726,0.041826,0.011058,-0.024049,0.015277,0.001395,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":456,"change":19,"changePercent":9,"volume":19,"openInterest":362,"open_interest":362,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":768,"vega":790,"rho":791,"in_the_money":34},"ARGT  261016P00100000",14.2,16.8,0.2127,-0.999957,0.000049,0.00003,-0.041094,{"strike":793,"call":794,"put":802,"callItm":83,"putItm":34,"isAtm":83},101,{"contract_symbol":795,"symbol":795,"bid":19,"ask":96,"last":210,"change":19,"changePercent":9,"volume":19,"openInterest":548,"open_interest":548,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":83},"ARGT  261016C00101000",0.4809,0.035899,0.009596,-0.021608,0.013489,0.001198,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":34},"ARGT  261016P00101000",15.2,18.1,0.2238,-0.999961,0.000042,-0.000021,0.000028,-0.041505,{"strike":813,"call":814,"put":822,"callItm":83,"putItm":34,"isAtm":83},102,{"contract_symbol":815,"symbol":815,"bid":19,"ask":285,"last":286,"change":19,"changePercent":9,"volume":19,"openInterest":816,"open_interest":816,"iv":796,"implied_volatility":796,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":83},"ARGT  261016C00102000",16,0.028621,0.007959,-0.017921,0.011188,0.000956,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":34},"ARGT  261016P00102000",16.2,18.6,-0.999985,0.000018,-0.000009,0.000012,-0.041917,{"strike":832,"call":833,"put":842,"callItm":83,"putItm":34,"isAtm":83},105,{"contract_symbol":834,"symbol":834,"bid":19,"ask":264,"last":835,"change":836,"changePercent":9,"volume":210,"openInterest":208,"open_interest":208,"iv":796,"implied_volatility":796,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":83},"ARGT  261016C00105000",0.23,0.17,0.013946,0.004326,-0.009741,0.006081,0.000467,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":846,"gamma":847,"theta":19,"vega":847,"rho":848,"in_the_money":34},"ARGT  261016P00105000",19.5,21.6,-0.999999,0.000001,-0.043151,{"strike":850,"call":851,"put":861,"callItm":83,"putItm":34,"isAtm":83},110,{"contract_symbol":852,"symbol":852,"bid":19,"ask":853,"last":854,"change":19,"changePercent":9,"volume":19,"openInterest":855,"open_interest":855,"iv":796,"implied_volatility":796,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":83},"ARGT  261016C00110000",0.75,0.5,1821,0.003725,0.001352,-0.003044,0.0019,0.000125,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":866,"in_the_money":34},"ARGT  261016P00110000",24.2,26.8,-1,-0.045205,{"strike":868,"call":869,"put":877,"callItm":83,"putItm":34,"isAtm":83},115,{"contract_symbol":870,"symbol":870,"bid":19,"ask":853,"last":871,"change":19,"changePercent":9,"volume":19,"openInterest":210,"open_interest":210,"iv":796,"implied_volatility":796,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":83},"ARGT  261016C00115000",0.85,0.000868,0.00036,-0.00081,0.000506,0.000029,{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":881,"in_the_money":34},"ARGT  261016P00115000",29.2,31.8,-0.04726,{"strike":883,"call":884,"put":891,"callItm":83,"putItm":34,"isAtm":83},120,{"contract_symbol":885,"symbol":885,"bid":19,"ask":235,"last":304,"change":19,"changePercent":9,"volume":19,"openInterest":886,"open_interest":886,"iv":796,"implied_volatility":796,"delta":887,"gamma":619,"theta":888,"vega":889,"rho":890,"in_the_money":83},"ARGT  261016C00120000",285,0.000179,-0.000188,0.000117,0.000006,{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":895,"in_the_money":34},"ARGT  261016P00120000",34.2,36.8,-0.049315,{"strike":897,"call":898,"put":903,"callItm":83,"putItm":34,"isAtm":83},125,{"contract_symbol":899,"symbol":899,"bid":19,"ask":733,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":796,"implied_volatility":796,"delta":769,"gamma":900,"theta":901,"vega":902,"rho":847,"in_the_money":83},"ARGT  261016C00125000",0.000017,-0.000039,0.000024,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":907,"in_the_money":34},"ARGT  261016P00125000",39.2,41.8,-0.05137,{"strike":909,"call":910,"put":915,"callItm":83,"putItm":34,"isAtm":83},130,{"contract_symbol":911,"symbol":911,"bid":19,"ask":417,"last":416,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":796,"implied_volatility":796,"delta":890,"gamma":912,"theta":913,"vega":914,"rho":19,"in_the_money":83},"ARGT  261016C00130000",0.000003,-0.000007,0.000004,{"contract_symbol":916,"symbol":916,"bid":917,"ask":918,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":919,"in_the_money":34},"ARGT  261016P00130000",44.2,46.8,-0.053425,{"strike":921,"call":922,"put":926,"callItm":83,"putItm":34,"isAtm":83},135,{"contract_symbol":923,"symbol":923,"bid":19,"ask":924,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":796,"implied_volatility":796,"delta":847,"gamma":847,"theta":925,"vega":847,"rho":19,"in_the_money":83},"ARGT  261016C00135000",1.2,-0.000001,{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":930,"in_the_money":34},"ARGT  261016P00135000",49.2,51.8,-0.055479,{"strike":932,"call":933,"put":935,"callItm":83,"putItm":34,"isAtm":83},140,{"contract_symbol":934,"symbol":934,"bid":19,"ask":417,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":796,"implied_volatility":796,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARGT  261016C00140000",{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":806,"implied_volatility":806,"delta":865,"gamma":19,"theta":19,"vega":19,"rho":939,"in_the_money":34},"ARGT  261016P00140000",54.2,56.8,-0.057534,"2026-10-01T22:12:53.175824+00:00"]