[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARKD":3,"homepage-market-summary":23,"stock-news-ARKD":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ARKD","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ARK DIET Q1 Buffer ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.4609,21.4774,-0.0165,-0.08,19.9152,0,65.16,18,2752.4797253053434,7.3,655,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":34},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":34},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":34},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":167,"articles":168},4,[169,175,181,186],{"title":170,"link":171,"pubDate":172,"description":173,"source":174},"Arras Minerals Corp. (ARK.V) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFBEc096NmlKZW04Rl9jLVpnY2JtN2QteDV3V0NNaExUQXF1UmRKeFNCLWZqSDdtQm9OWkpEWXc1SExwVXdVbUNVc0NLbzJYc3ptUXk0?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Arras Minerals Corp. (ARK.V) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Cathie Wood’s ARK stock trades include Rocket Lab and BWX Technologies - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQVjJOc1J4X3lHWnNySjFmT1diQkV0eWV5QnRYbXFaMklTdC1yeThkSkdJOFZUVGd6dkJwVTJlejBOMUV0YlY4RWNDRndEUjRBMW9VbzFyVWNNeGJNRmJaMHBURGVHWU5CUXhtaWNNdGl3TXJfVXAybm1GSmMxM01yb3VfMURpUG41OXVjN0x0aVBpR3RpQzR2SXF0cU52c2xoQmFVVGJrUkk1U3JfdFpENlpaNE9RMXVFaTdWY2M4eUw1c1R1?oc=5","Fri, 02 Oct 2026 00:15:15 GMT","Cathie Wood’s ARK stock trades include Rocket Lab and BWX Technologies Investing.com","Investing.com",{"title":182,"link":183,"pubDate":184,"description":185,"source":174},"ARK Israel Innovative Technology ETF (IZRL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1EZkVnREFESElfOGxsRXJJNlQtNkhqR3BHd2sxTms0NjNKMEMyTnhoaklQVWxzRHBLTmRDSjlWenR3UlZlNDkwZlhmbjVkQnlUdWc?oc=5","Sat, 26 Sep 2026 21:41:57 GMT","ARK Israel Innovative Technology ETF (IZRL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Cathie Wood’s ARK stock trades: Meta bought, CrowdStrike sold By Investing.com - Investing.com Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPZm5yeFAtNnJJeFo0RlZsX1JTWC12bnYzNVRIN3ctQThNcHV2YU1RLWpFY0xPNWtjR0ZHZFFOcmhScVlOM2s3a3VZXzAxT05OaUhfbUVDSmJTXzNDYWR6S3Rxclg3dGQ5WEExelN6bzVHY2IzUjh1Q3dxTWc2a1V1N3ZSMGdob0VvejZMcXU1WHFmOHRoVmpPV3gxNW16VzRPR294bHdzWGZIUTQ3NlRacWt6X0xVSGR3TTlJ?oc=5","Tue, 22 Sep 2026 00:32:46 GMT","Cathie Wood’s ARK stock trades: Meta bought, CrowdStrike sold By Investing.com Investing.com Australia","Investing.com Australia"]