[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARKX":3,"homepage-market-summary":26,"stock-options-ARKX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ARKX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ARK Space & Defense Innovation ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},31.97,32.04,32.225,31.79,31.9,0.07,0.22,718064.176514,0,37.89,11.77,310209.7897779292,77.3,1384,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":592,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":20,"total_open_interest":177,"put_call_ratio":97,"implied_volatility":175},488,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,213,227,241,255,272,292,314,339,361,384,405,427,449,468,485,502,520,538,556,574],{"strike":194,"call":195,"put":202,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"ARKX  261016C00024000",7.7,9.2,0.1647,1,0.009261,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":84},"ARKX  261016P00024000",0.75,0.1,8,0.6019,-0.003852,0.002966,-0.001569,0.000735,-0.00005,{"strike":214,"call":215,"put":220,"callItm":35,"putItm":84,"isAtm":84},25,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":219,"in_the_money":35},"ARKX  261016C00025000",6.7,8.2,0.009647,{"contract_symbol":221,"symbol":221,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":84},"ARKX  261016P00025000",-0.010182,0.007011,-0.003709,0.001737,-0.000134,{"strike":228,"call":229,"put":234,"callItm":35,"putItm":84,"isAtm":84},26,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":233,"in_the_money":35},"ARKX  261016C00026000",5.7,7.2,0.010033,{"contract_symbol":235,"symbol":235,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":84},"ARKX  261016P00026000",-0.023414,0.014324,-0.007578,0.003549,-0.000309,{"strike":242,"call":243,"put":248,"callItm":35,"putItm":84,"isAtm":84},27,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":247,"in_the_money":35},"ARKX  261016C00027000",4.8,6,0.010418,{"contract_symbol":249,"symbol":249,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":84},"ARKX  261016P00027000",-0.047591,0.025674,-0.013583,0.006361,-0.000631,{"strike":256,"call":257,"put":264,"callItm":35,"putItm":84,"isAtm":84},28,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":261,"gamma":262,"theta":20,"vega":20,"rho":263,"in_the_money":35},"ARKX  261016C00028000",3.8,5,0.999999,0.000004,0.010804,{"contract_symbol":265,"symbol":265,"bid":20,"ask":204,"last":266,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":84},"ARKX  261016P00028000",0.35,-0.086741,0.040911,-0.021645,0.010136,-0.001156,{"strike":273,"call":274,"put":283,"callItm":35,"putItm":84,"isAtm":84},29,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"ARKX  261016C00029000",2.9,4,0.999888,0.000418,-0.000017,0.000028,0.011189,{"contract_symbol":284,"symbol":284,"bid":20,"ask":285,"last":286,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":84},"ARKX  261016P00029000",0.45,0.33,-0.143592,0.058634,-0.031021,0.014527,-0.001925,{"strike":293,"call":294,"put":305,"callItm":35,"putItm":84,"isAtm":35},30,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":35},"ARKX  261016C00030000",2.1,3.2,2.32,0.296,0.931893,0.069221,-0.008857,0.008434,0.010695,{"contract_symbol":306,"symbol":306,"bid":20,"ask":285,"last":307,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"ARKX  261016P00030000",0.25,0.5068,-0.183229,0.081607,-0.030607,0.017023,-0.00244,{"strike":315,"call":316,"put":328,"callItm":35,"putItm":84,"isAtm":35},31,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":35},"ARKX  261016C00031000",1.4,2.3,2.25,12,0.3012,0.818934,0.136308,-0.018054,0.016897,0.009605,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"ARKX  261016P00031000",0.15,0.7,113,0.4007,-0.241336,0.121282,-0.028441,0.020005,-0.003188,{"strike":340,"call":341,"put":350,"callItm":84,"putItm":35,"isAtm":35},32,{"contract_symbol":342,"symbol":342,"bid":200,"ask":318,"last":343,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":84},"ARKX  261016C00032000",0.8,0.327,0.636817,0.178881,-0.027926,0.024074,0.007563,{"contract_symbol":351,"symbol":351,"bid":175,"ask":352,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":35},"ARKX  261016P00032000",0.6,0.9,101,0.3118,-0.357937,0.186675,-0.026494,0.023954,-0.004705,{"strike":362,"call":363,"put":373,"callItm":84,"putItm":35,"isAtm":35},33,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":84},"ARKX  261016C00033000",0.2,0.95,0.2848,0.437577,0.21563,-0.025547,0.025281,0.005293,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"ARKX  261016P00033000",0.85,1.55,1.38,0.392,-0.538234,0.157893,-0.035433,0.025477,-0.007241,{"strike":385,"call":386,"put":396,"callItm":84,"putItm":35,"isAtm":35},34,{"contract_symbol":387,"symbol":387,"bid":205,"ask":388,"last":266,"change":20,"changePercent":9,"volume":20,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":84},"ARKX  261016C00034000",0.5,63,0.3053,0.260948,0.1659,-0.022584,0.020849,0.003173,{"contract_symbol":397,"symbol":397,"bid":398,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":35},"ARKX  261016P00034000",1.45,0.4151,-0.674501,0.135239,-0.034024,0.023105,-0.009227,{"strike":406,"call":407,"put":416,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":408,"symbol":408,"bid":68,"ask":266,"last":365,"change":20,"changePercent":9,"volume":20,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":84},"ARKX  261016C00035000",114,0.357,0.170613,0.11075,-0.020608,0.016272,0.002072,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"ARKX  261016P00035000",2.15,3.3,2.45,0.4608,-0.763985,0.104193,-0.032308,0.019762,-0.010682,{"strike":428,"call":429,"put":439,"callItm":84,"putItm":35,"isAtm":84},36,{"contract_symbol":430,"symbol":430,"bid":20,"ask":204,"last":431,"change":20,"changePercent":9,"volume":20,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":84},"ARKX  261016C00036000",0.28,19,0.4328,0.135074,0.078221,-0.021397,0.013935,0.001632,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"ARKX  261016P00036000",3,4.3,0.4862,-0.834401,0.079766,-0.027535,0.015963,-0.011906,{"strike":450,"call":451,"put":459,"callItm":84,"putItm":35,"isAtm":84},37,{"contract_symbol":452,"symbol":452,"bid":20,"ask":204,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":84},"ARKX  261016C00037000",0.498,0.109986,0.058853,-0.02131,0.012062,0.001323,{"contract_symbol":460,"symbol":460,"bid":277,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":35},"ARKX  261016P00037000",5.2,0.4731,-0.902545,0.056745,-0.018543,0.011049,-0.013101,{"strike":469,"call":470,"put":477,"callItm":84,"putItm":35,"isAtm":84},38,{"contract_symbol":471,"symbol":471,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":84},"ARKX  261016C00038000",0.066906,0.040588,-0.014696,0.008319,0.000808,{"contract_symbol":478,"symbol":478,"bid":260,"ask":479,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":35},"ARKX  261016P00038000",6.2,-0.943309,0.03754,-0.012267,0.007309,-0.013976,{"strike":486,"call":487,"put":494,"callItm":84,"putItm":35,"isAtm":84},39,{"contract_symbol":488,"symbol":488,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":84},"ARKX  261016C00039000",0.0388,0.026313,-0.009528,0.005393,0.00047,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":498,"gamma":499,"theta":238,"vega":500,"rho":501,"in_the_money":35},"ARKX  261016P00039000",5.9,7.4,-0.968748,0.023192,0.004516,-0.014669,{"strike":503,"call":504,"put":511,"callItm":84,"putItm":35,"isAtm":84},40,{"contract_symbol":505,"symbol":505,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":84},"ARKX  261016C00040000",0.021505,0.016116,-0.005835,0.003303,0.000262,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":35},"ARKX  261016P00040000",6.9,8.4,-0.983626,0.013453,-0.004396,0.002619,-0.015235,{"strike":521,"call":522,"put":529,"callItm":84,"putItm":35,"isAtm":84},41,{"contract_symbol":523,"symbol":523,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":84},"ARKX  261016C00041000",0.011421,0.009366,-0.003391,0.00192,0.000139,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":35},"ARKX  261016P00041000",7.9,9.4,-0.991822,0.007363,-0.002406,0.001434,-0.015721,{"strike":539,"call":540,"put":547,"callItm":84,"putItm":35,"isAtm":84},42,{"contract_symbol":541,"symbol":541,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":84},"ARKX  261016C00042000",0.005828,0.005186,-0.001878,0.001063,0.000071,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":35},"ARKX  261016P00042000",8.9,10.4,-0.996095,0.00382,-0.001248,0.000744,-0.016159,{"strike":557,"call":558,"put":565,"callItm":84,"putItm":35,"isAtm":84},43,{"contract_symbol":559,"symbol":559,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":84},"ARKX  261016C00043000",0.002864,0.002747,-0.000994,0.000563,0.000035,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":35},"ARKX  261016P00043000",9.8,11.4,-0.998213,0.001886,-0.000616,0.000367,-0.01657,{"strike":575,"call":576,"put":583,"callItm":84,"putItm":35,"isAtm":84},44,{"contract_symbol":577,"symbol":577,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":453,"implied_volatility":453,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":84},"ARKX  261016C00044000",0.001359,0.001396,-0.000505,0.000286,0.000017,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":35},"ARKX  261016P00044000",10.5,12.8,-0.999213,0.00089,-0.000291,0.000173,-0.016969,"2026-10-02T17:58:47.402101+00:00"]