[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARLO":3,"stock-options-ARLO":30,"homepage-market-summary":396},{"ticker":4,"date":5,"profile":6,"quote":14},"ARLO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arlo Technologies, Inc.","NYSE",null,"SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES","Arlo Technologies Inc is engaged in the provision of security and video monitoring solutions for homes and businesses. Its cloud-based platform provides users with visibility, insight, and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a Wi-Fi or cellular connection. The company offers subscription services such as Arlo Secure, Arlo Total Security, and Arlo Safe, and several categories of smart security devices, including smart Wi-Fi and LTE-enabled cameras, video doorbells, floodlight cameras, and home security systems. Geographically, the company generates a majority of its revenue from the United States, followed by Spain, Sweden, and other countries.","376","Carlsbad, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.78,12.98,13.19,12.7,12.77,0.01,0.08,1332026.035603,19852,12.9132,23.77,1.2,1082944.5257688398,51.3,2052,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":395,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},15,8463,0,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",196,"270416",[58,76,90,107,127,146,164,183,204,229,252,273,295,314,330,345,357,374,385],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":75,"isAtm":75},4,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":42,"theta":42,"vega":42,"rho":68,"in_the_money":32},"ARLO  261016C00004000",8.2,9.7,8.93,2,0.898,1,0.001534,{"contract_symbol":70,"symbol":70,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":73,"vega":42,"rho":42,"in_the_money":75},"ARLO  261016P00004000",0.75,1.2781,-0.000001,0.000001,false,{"strike":77,"call":78,"put":84,"callItm":32,"putItm":75,"isAtm":75},5,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":82,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":66,"implied_volatility":66,"delta":67,"gamma":42,"theta":42,"vega":42,"rho":83,"in_the_money":32},"ARLO  261016C00005000",7.2,8.7,8.14,0.001918,{"contract_symbol":85,"symbol":85,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":42,"in_the_money":75},"ARLO  261016P00005000",-0.000053,0.000069,-0.000025,0.000005,{"strike":91,"call":92,"put":100,"callItm":32,"putItm":75,"isAtm":75},6,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":66,"implied_volatility":66,"delta":96,"gamma":97,"theta":98,"vega":74,"rho":99,"in_the_money":32},"ARLO  261016C00006000",6.2,7.7,0.999994,0.000012,-0.000002,0.002301,{"contract_symbol":101,"symbol":101,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":75},"ARLO  261016P00006000",-0.000828,0.000885,-0.000323,0.000071,-0.000004,{"strike":108,"call":109,"put":120,"callItm":32,"putItm":75,"isAtm":75},7,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":42,"changePercent":9,"volume":42,"openInterest":114,"open_interest":114,"iv":66,"implied_volatility":66,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":32},"ARLO  261016C00007000",5.2,6.7,6.17,10,0.999777,0.000374,-0.000067,0.000021,0.002684,{"contract_symbol":121,"symbol":121,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":75},"ARLO  261016P00007000",-0.005703,0.005081,-0.001856,0.000407,-0.00003,{"strike":128,"call":129,"put":138,"callItm":32,"putItm":75,"isAtm":75},8,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":66,"implied_volatility":66,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":32},"ARLO  261016C00008000",4.4,5.6,0.997035,0.004028,-0.000726,0.000227,0.003053,{"contract_symbol":139,"symbol":139,"bid":42,"ask":71,"last":140,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":72,"implied_volatility":72,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":75},"ARLO  261016P00008000",0.18,-0.022935,0.016993,-0.006207,0.001361,-0.000124,{"strike":147,"call":148,"put":157,"callItm":32,"putItm":75,"isAtm":75},9,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":66,"implied_volatility":66,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"ARLO  261016C00009000",3.4,4.7,0.981321,0.020327,-0.003665,0.001143,0.003354,{"contract_symbol":158,"symbol":158,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":72,"implied_volatility":72,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":75},"ARLO  261016P00009000",-0.063501,0.038923,-0.014216,0.003117,-0.000349,{"strike":114,"call":165,"put":176,"callItm":32,"putItm":75,"isAtm":75},{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":42,"changePercent":9,"volume":42,"openInterest":170,"open_interest":170,"iv":66,"implied_volatility":66,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":32},"ARLO  261016C00010000",2.7,3,3.65,157,0.930928,0.059129,-0.01066,0.003326,0.003469,{"contract_symbol":177,"symbol":177,"bid":42,"ask":71,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":72,"implied_volatility":72,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":75},"ARLO  261016P00010000",-0.134554,0.067717,-0.024733,0.005422,-0.000753,{"strike":184,"call":185,"put":195,"callItm":32,"putItm":75,"isAtm":32},11,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":32},"ARLO  261016C00011000",1.25,3.5,0.9013,0.825867,0.113908,-0.020689,0.006432,0.003278,{"contract_symbol":196,"symbol":196,"bid":42,"ask":71,"last":197,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":75},"ARLO  261016P00011000",0.8,0.9596,-0.186184,0.111578,-0.022972,0.006708,-0.001015,{"strike":205,"call":206,"put":217,"callItm":32,"putItm":75,"isAtm":32},12,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":197,"change":42,"changePercent":9,"volume":42,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":32},"ARLO  261016C00012000",0.6,1.75,19,0.7565,0.691158,0.18602,-0.023802,0.008816,0.002933,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":42,"changePercent":9,"volume":42,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":75},"ARLO  261016P00012000",0.05,0.65,0.25,269,0.6918,-0.297182,0.19993,-0.021396,0.008665,-0.001591,{"strike":230,"call":231,"put":242,"callItm":75,"putItm":32,"isAtm":32},13,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":42,"changePercent":9,"volume":42,"openInterest":77,"open_interest":77,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":75},"ARLO  261016C00013000",0.15,0.9,1.15,0.6249,0.468806,0.254288,-0.022202,0.009955,0.002097,{"contract_symbol":243,"symbol":243,"bid":233,"ask":67,"last":244,"change":42,"changePercent":9,"volume":42,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":32},"ARLO  261016P00013000",0.55,139,0.4537,-0.558699,0.347524,-0.015992,0.009877,-0.002959,{"strike":36,"call":253,"put":263,"callItm":75,"putItm":32,"isAtm":32},{"contract_symbol":254,"symbol":254,"bid":42,"ask":255,"last":255,"change":42,"changePercent":9,"volume":42,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":75},"ARLO  261016C00014000",0.5,29,0.5018,0.189797,0.215925,-0.012156,0.006788,0.000882,{"contract_symbol":264,"symbol":264,"bid":38,"ask":265,"last":266,"change":42,"changePercent":9,"volume":42,"openInterest":65,"open_interest":65,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":32},"ARLO  261016P00014000",1.8,0.92,0.4172,-0.85882,0.21437,-0.008342,0.005603,-0.004706,{"strike":40,"call":274,"put":285,"callItm":75,"putItm":32,"isAtm":32},{"contract_symbol":275,"symbol":275,"bid":42,"ask":276,"last":219,"change":277,"changePercent":9,"volume":40,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":75},"ARLO  261016C00015000",0.2,-0.05,7419,0.68,0.127951,0.122934,-0.012709,0.005237,0.000588,{"contract_symbol":286,"symbol":286,"bid":67,"ask":287,"last":288,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":32},"ARLO  261016P00015000",2.55,1.77,0.2323,-0.999766,0.001511,-0.000018,0.000022,-0.005752,{"strike":296,"call":297,"put":306,"callItm":75,"putItm":32,"isAtm":75},16,{"contract_symbol":298,"symbol":298,"bid":42,"ask":221,"last":299,"change":42,"changePercent":9,"volume":42,"openInterest":300,"open_interest":300,"iv":279,"implied_volatility":279,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":75},"ARLO  261016C00016000",0.12,130,0.052536,0.063031,-0.006516,0.002685,0.000244,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":289,"implied_volatility":289,"delta":311,"gamma":312,"theta":42,"vega":42,"rho":313,"in_the_money":32},"ARLO  261016P00016000",2.5,3.7,3.55,-1,0.000004,-0.006137,{"strike":315,"call":316,"put":326,"callItm":75,"putItm":32,"isAtm":75},17,{"contract_symbol":317,"symbol":317,"bid":42,"ask":318,"last":319,"change":42,"changePercent":9,"volume":42,"openInterest":320,"open_interest":320,"iv":279,"implied_volatility":279,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":75},"ARLO  261016C00017000",0.35,1.7,23,0.018948,0.027172,-0.002809,0.001157,0.000089,{"contract_symbol":327,"symbol":327,"bid":188,"ask":151,"last":328,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":329,"in_the_money":32},"ARLO  261016P00017000",3.8,-0.006521,{"strike":331,"call":332,"put":339,"callItm":75,"putItm":32,"isAtm":75},18,{"contract_symbol":333,"symbol":333,"bid":42,"ask":67,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":279,"implied_volatility":279,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":75},"ARLO  261016C00018000",0.006119,0.010166,-0.001051,0.000433,0.000029,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":344,"in_the_money":32},"ARLO  261016P00018000",4.5,6.5,5.5,-0.006904,{"strike":210,"call":346,"put":353,"callItm":75,"putItm":32,"isAtm":75},{"contract_symbol":347,"symbol":347,"bid":42,"ask":67,"last":265,"change":42,"changePercent":9,"volume":42,"openInterest":40,"open_interest":40,"iv":279,"implied_volatility":279,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":75},"ARLO  261016C00019000",0.0018,0.003386,-0.00035,0.000144,0.000008,{"contract_symbol":354,"symbol":354,"bid":111,"ask":355,"last":342,"change":42,"changePercent":9,"volume":42,"openInterest":67,"open_interest":67,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":356,"in_the_money":32},"ARLO  261016P00019000",6.9,-0.007288,{"strike":358,"call":359,"put":368,"callItm":75,"putItm":32,"isAtm":75},20,{"contract_symbol":360,"symbol":360,"bid":42,"ask":361,"last":219,"change":42,"changePercent":9,"volume":42,"openInterest":362,"open_interest":362,"iv":279,"implied_volatility":279,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":75},"ARLO  261016C00020000",1.65,234,0.00049,0.001024,-0.000106,0.000044,0.000002,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":373,"in_the_money":32},"ARLO  261016P00020000",6.4,8.5,6.75,-0.007671,{"strike":375,"call":376,"put":380,"callItm":75,"putItm":32,"isAtm":75},21,{"contract_symbol":377,"symbol":377,"bid":42,"ask":361,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":279,"implied_volatility":279,"delta":378,"gamma":379,"theta":126,"vega":97,"rho":74,"in_the_money":75},"ARLO  261016C00021000",0.000125,0.000286,{"contract_symbol":381,"symbol":381,"bid":112,"ask":382,"last":383,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":384,"in_the_money":32},"ARLO  261016P00021000",9.6,8.52,-0.008055,{"strike":386,"call":387,"put":389,"callItm":75,"putItm":32,"isAtm":75},25,{"contract_symbol":388,"symbol":388,"bid":42,"ask":361,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":279,"implied_volatility":279,"delta":42,"gamma":74,"theta":42,"vega":42,"rho":42,"in_the_money":75},"ARLO  261016C00025000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":289,"implied_volatility":289,"delta":311,"gamma":42,"theta":42,"vega":42,"rho":394,"in_the_money":32},"ARLO  261016P00025000",10.5,13.3,11.8,-0.009589,"2026-10-02T22:29:06.934290+00:00",{"status":397,"indices":398,"watchlist":438,"sectors":460,"benchmarks":514},"success",[399,406,412,419,426,431],{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":32,"sparkline":405,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":67,"is_up":32,"sparkline":411,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":32,"sparkline":418,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":32,"sparkline":425,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":427,"name":428,"price":429,"change":386,"pct_change":234,"is_up":32,"sparkline":430,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":75,"sparkline":437,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[439,446,453],{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":32,"sparkline":445,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":32,"sparkline":452,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":32,"sparkline":459,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[461,466,471,476,481,485,490,495,500,505,510],{"name":462,"etf":463,"change":464,"price":465,"is_up":32},"Technology","XLK",1.01,199.81,{"name":467,"etf":468,"change":469,"price":470,"is_up":32},"Financials","XLF",0.06,53.49,{"name":472,"etf":473,"change":474,"price":475,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":477,"etf":478,"change":479,"price":480,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":482,"etf":483,"change":221,"price":484,"is_up":32},"Consumer Staples","XLP",80.53,{"name":486,"etf":487,"change":488,"price":489,"is_up":32},"Energy","XLE",0.4,62.95,{"name":491,"etf":492,"change":493,"price":494,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":496,"etf":497,"change":498,"price":499,"is_up":32},"Materials","XLB",0.66,48.86,{"name":501,"etf":502,"change":503,"price":504,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":506,"etf":507,"change":508,"price":509,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":511,"etf":512,"change":318,"price":513,"is_up":32},"Comm Services","XLC",110.32,[515,520,524,528],{"ticker":516,"name":517,"price":518,"change":519,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":521,"name":522,"price":523,"change":451,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":525,"name":526,"price":527,"change":417,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":529,"name":530,"price":531,"change":234,"is_up":32},"IWM","iShares Russell 2000",281.52]