[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARLP":3,"homepage-market-summary":29,"stock-dividends-ARLP":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ARLP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alliance Resource Partners LP","Nasdaq",null,"BITUMINOUS COAL & LIGNITE SURFACE MINING","Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.","3,575","Tulsa, OK",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.53,24.26,24.6499,24.34,0.19,0.78,238250.049203,2997,24.5411,53.84,2.63,319541.4190180624,42.8,6823,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":20,"price":132,"is_up":38},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":38,"overview":172,"history":181,"annual_payouts":540,"last_updated":577},{"annual_dividend":173,"dividend_yield":174,"payout_ratio":9,"frequency":175,"growth_years":176,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},2.4,9.78,"Quarterly",0,-7.1,"2026-08-07","2026-08-14","ARLP pays a quarterly dividend of $0.6 per share ($2.40 a year, 9.78% yield at the latest close).",[182,187,191,195,199,203,208,212,216,220,225,230,235,240,245,250,256,261,266,271,277,283,288,293,299,304,310,316,322,328,334,340,346,351,357,362,367,372,377,383,388,393,399,405,411,417,423,429,435,441,446,452,458,463,468,473,478,483,488,493,498,503,508,513,518,523,527,532,536],{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":183,"cash_amount":184,"type":185,"currency":186},"2026-07-27",0.6,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":190,"cash_amount":184,"type":185,"currency":186},"2026-05-08","2026-05-15","2026-04-27",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":184,"type":185,"currency":186},"2026-02-06","2026-02-13","2026-01-27",{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":184,"type":185,"currency":186},"2025-11-07","2025-11-14","2025-10-22",{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":202,"cash_amount":184,"type":185,"currency":186},"2025-08-07","2025-08-14","2025-07-28",{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":207,"type":185,"currency":186},"2025-05-08","2025-05-15","2025-04-28",0.7,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":207,"type":185,"currency":186},"2025-02-07","2025-02-14","2025-01-28",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":207,"type":185,"currency":186},"2024-11-07","2024-11-14","2024-10-28",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":207,"type":185,"currency":186},"2024-08-07","2024-08-14","2024-07-26",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":207,"type":185,"currency":186},"2024-05-07","2024-05-15","2024-05-08","2024-04-26",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":207,"type":185,"currency":186},"2024-02-06","2024-02-14","2024-02-07","2024-01-26",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":207,"type":185,"currency":186},"2023-11-06","2023-11-14","2023-11-07","2023-10-25",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":207,"type":185,"currency":186},"2023-08-04","2023-08-14","2023-08-07","2023-07-28",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":207,"type":185,"currency":186},"2023-05-05","2023-05-15","2023-05-08","2023-04-28",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":207,"type":185,"currency":186},"2023-02-06","2023-02-14","2023-02-07","2023-01-27",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"type":185,"currency":186},"2022-11-04","2022-11-14","2022-11-07","2022-10-28",0.5,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":127,"type":185,"currency":186},"2022-08-04","2022-08-12","2022-08-05","2022-07-26",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":151,"type":185,"currency":186},"2022-05-05","2022-05-13","2022-05-06","2022-04-26",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":122,"type":185,"currency":186},"2022-02-04","2022-02-14","2022-02-07","2022-01-28",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"type":185,"currency":186},"2021-11-04","2021-11-12","2021-11-05","2021-10-25",0.2,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"type":185,"currency":186},"2021-08-05","2021-08-13","2021-08-06","2021-07-26",0.1,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":282,"type":185,"currency":186},"2021-05-06","2021-05-14","2021-05-07","2021-04-26",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":127,"type":185,"currency":186},"2020-02-06","2020-02-14","2020-02-07","2020-01-27",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"type":185,"currency":186},"2019-11-06","2019-11-14","2019-11-07","2019-10-28",0.54,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":298,"type":185,"currency":186},"2019-08-06","2019-08-14","2019-08-07","2019-07-26",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"type":185,"currency":186},"2019-05-07","2019-05-15","2019-05-08","2019-04-26",0.535,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"type":185,"currency":186},"2019-02-06","2019-02-14","2019-02-07","2019-01-28",0.53,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"type":185,"currency":186},"2018-11-06","2018-11-14","2018-11-07","2018-10-26",0.525,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"type":185,"currency":186},"2018-08-06","2018-08-14","2018-08-07","2018-07-27",0.52,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"type":185,"currency":186},"2018-05-07","2018-05-15","2018-05-08","2018-04-27",0.515,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"type":185,"currency":186},"2018-02-06","2018-02-14","2018-02-07","2018-01-26",0.51,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":345,"type":185,"currency":186},"2017-11-06","2017-11-14","2017-11-07","2017-10-27",0.505,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":255,"type":185,"currency":186},"2017-08-03","2017-08-14","2017-08-07","2017-07-28",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"type":185,"currency":186},"2017-05-04","2017-05-15","2017-05-08","2017-04-28",0.4375,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":356,"type":185,"currency":186},"2017-02-03","2017-02-14","2017-02-07","2017-01-27",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":356,"type":185,"currency":186},"2016-11-03","2016-11-14","2016-11-07","2016-10-28",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":356,"type":185,"currency":186},"2016-08-03","2016-08-12","2016-08-05","2016-07-26",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":356,"type":185,"currency":186},"2016-05-04","2016-05-13","2016-05-06","2016-04-26",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"type":185,"currency":186},"2016-02-03","2016-02-12","2016-02-05","2016-01-26",0.675,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":387,"cash_amount":382,"type":185,"currency":186},"2015-11-04","2015-11-13","2015-11-06","2015-10-27",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":382,"type":185,"currency":186},"2015-08-05","2015-08-14","2015-08-07","2015-07-28",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"type":185,"currency":186},"2015-05-06","2015-05-15","2015-05-08","2015-04-28",0.6625,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"type":185,"currency":186},"2015-02-04","2015-02-13","2015-02-06","2015-01-28",0.65,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"type":185,"currency":186},"2014-11-05","2014-11-14","2014-11-07","2014-10-27",0.6375,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":416,"type":185,"currency":186},"2014-08-05","2014-08-14","2014-08-07","2014-07-28",0.625,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":421,"cash_amount":422,"type":185,"currency":186},"2014-05-06","2014-05-15","2014-05-08","2014-04-28",1.2225,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":427,"cash_amount":428,"type":185,"currency":186},"2014-02-05","2014-02-14","2014-02-07","2014-01-28",1.1975,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":434,"type":185,"currency":186},"2013-11-05","2013-11-14","2013-11-07","2013-10-28",1.175,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":439,"cash_amount":440,"type":185,"currency":186},"2013-08-05","2013-08-14","2013-08-07","2013-07-26",1.1525,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":445,"cash_amount":117,"type":185,"currency":186},"2013-05-06","2013-05-15","2013-05-08","2013-04-26",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":450,"cash_amount":451,"type":185,"currency":186},"2013-02-05","2013-02-14","2013-02-07","2013-01-29",1.1075,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":456,"cash_amount":457,"type":185,"currency":186},"2012-11-05","2012-11-14","2012-11-07","2012-10-26",1.085,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":462,"type":185,"currency":186},"2012-08-03","2012-08-14","2012-08-07",1.0625,{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":467,"type":185,"currency":186},"2012-05-04","2012-05-15","2012-05-08",1.025,{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":472,"type":185,"currency":186},"2012-02-03","2012-02-14","2012-02-07",0.99,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":477,"type":185,"currency":186},"2011-11-03","2011-11-14","2011-11-07",0.955,{"ex_dividend_date":479,"pay_date":480,"record_date":481,"declaration_date":9,"cash_amount":482,"type":185,"currency":186},"2011-08-03","2011-08-12","2011-08-05",0.9225,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":9,"cash_amount":487,"type":185,"currency":186},"2011-05-04","2011-05-13","2011-05-06",0.89,{"ex_dividend_date":489,"pay_date":490,"record_date":491,"declaration_date":9,"cash_amount":492,"type":185,"currency":186},"2011-02-03","2011-02-14","2011-02-07",0.86,{"ex_dividend_date":494,"pay_date":495,"record_date":496,"declaration_date":9,"cash_amount":497,"type":185,"currency":186},"2010-11-03","2010-11-12","2010-11-05",0.83,{"ex_dividend_date":499,"pay_date":500,"record_date":501,"declaration_date":9,"cash_amount":502,"type":185,"currency":186},"2010-08-04","2010-08-13","2010-08-06",0.81,{"ex_dividend_date":504,"pay_date":505,"record_date":506,"declaration_date":9,"cash_amount":507,"type":185,"currency":186},"2010-05-05","2010-05-14","2010-05-07",0.79,{"ex_dividend_date":509,"pay_date":510,"record_date":511,"declaration_date":9,"cash_amount":512,"type":185,"currency":186},"2010-02-03","2010-02-12","2010-02-05",0.775,{"ex_dividend_date":514,"pay_date":515,"record_date":516,"declaration_date":9,"cash_amount":517,"type":185,"currency":186},"2009-11-04","2009-11-13","2009-11-06",0.76,{"ex_dividend_date":519,"pay_date":520,"record_date":521,"declaration_date":9,"cash_amount":522,"type":185,"currency":186},"2009-08-05","2009-08-14","2009-08-07",0.745,{"ex_dividend_date":524,"pay_date":525,"record_date":526,"declaration_date":9,"cash_amount":37,"type":185,"currency":186},"2009-05-06","2009-05-15","2009-05-08",{"ex_dividend_date":528,"pay_date":529,"record_date":530,"declaration_date":9,"cash_amount":531,"type":185,"currency":186},"2009-02-04","2009-02-13","2009-02-06",0.715,{"ex_dividend_date":533,"pay_date":534,"record_date":535,"declaration_date":9,"cash_amount":207,"type":185,"currency":186},"2008-11-05","2008-11-14","2008-11-07",{"ex_dividend_date":537,"pay_date":538,"record_date":539,"declaration_date":9,"cash_amount":136,"type":185,"currency":186},"2008-08-05","2008-08-14","2008-08-07",[541,545,548,551,555,558,561,565,569,573],{"year":542,"total_dividend":543,"growth_pct":177,"payments_count":544},2025,2.6,4,{"year":546,"total_dividend":547,"growth_pct":176,"payments_count":544},2024,2.8,{"year":549,"total_dividend":547,"growth_pct":550,"payments_count":544},2023,86.7,{"year":552,"total_dividend":553,"growth_pct":554,"payments_count":544},2022,1.5,275,{"year":556,"total_dividend":127,"growth_pct":176,"payments_count":557},2021,3,{"year":559,"total_dividend":127,"growth_pct":560,"payments_count":45},2020,-81.4,{"year":562,"total_dividend":563,"growth_pct":564,"payments_count":544},2019,2.145,3.6,{"year":566,"total_dividend":567,"growth_pct":568,"payments_count":544},2018,2.07,10.1,{"year":570,"total_dividend":571,"growth_pct":572,"payments_count":544},2017,1.88,-5.4,{"year":574,"total_dividend":575,"growth_pct":576,"payments_count":544},2016,1.9875,-25.4,"2026-09-30T02:20:07.039489+00:00"]