[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARLP":3,"homepage-market-summary":29,"stock-stats-ARLP":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ARLP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alliance Resource Partners LP","Nasdaq",null,"BITUMINOUS COAL & LIGNITE SURFACE MINING","Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.","3,575","Tulsa, OK",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.53,24.26,24.6499,24.34,0.19,0.78,238250.049203,2997,24.5411,53.84,2.63,319541.4190180624,42.8,6823,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":20,"price":132,"is_up":38},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"company_name":7,"current_price":15,"data_notice":172,"valuation":173,"dates":177,"share_statistics":181,"valuation_ratios":184,"enterprise_valuation":188,"financial_position":193,"financial_efficiency":198,"taxes":203,"price_statistics":205,"income_statement":212,"balance_sheet":221,"cash_flow":230,"margins":234,"dividends":235,"analyst_forecast":240,"fair_value":242,"splits":248},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":174,"enterprise_value":175,"summary":176},3235768845.1499996,3250698245.15,"ARLP has a market cap of $3,235,768,845.15. Enterprise value is $3,250,698,245.15.",{"latest_fiscal_period_end":178,"earnings_date":9,"ex_dividend_date":179,"summary":180},"2026-03-31","2026-08-07","Most recent reported fiscal period end: 2026-03-31.",{"shares_outstanding":182,"owned_by_insiders":9,"owned_by_institutions":9,"summary":183},128658801,"ARLP has 128,658,801 shares outstanding.",{"pe_ratio":185,"ps_ratio":9,"pb_ratio":186,"pfcf_ratio":187,"pocf_ratio":9},350.43,17.65,399.72,{"ev_earnings":189,"ev_sales":9,"ev_ebitda":190,"ev_ebit":191,"ev_fcf":192},302.47,43.56,129.12,401.57,{"current_ratio":194,"debt_equity":122,"debt_ebitda":195,"debt_fcf":196,"summary":197},1.46,0.59,5.41,"The company has a current ratio of 1.46.",{"roe":199,"roa":200,"revenue_per_employee":9,"profit_per_employee":201,"employee_count":202,"asset_turnover":9},6.03,3.76,3006,3575,{"income_tax":204},2685000,{"beta_5y":9,"price_change_52w":206,"ma_50":207,"ma_200":208,"rsi_14":209,"avg_volume_20d":210,"summary":211},-4.1,25.74,25.45,21.55,264086,"The stock price has changed by -4.10% in the last 52 weeks.",{"revenue":9,"gross_profit":213,"operating_income":214,"pretax_income":215,"net_income":216,"ebitda":217,"ebit":218,"eps":219,"summary":220},83722000,59681000,13432000,10747000,74625000,25176000,0.07,"Income statement data is not available for this symbol.",{"cash_and_equiv":222,"total_debt":223,"net_cash":224,"net_cash_per_share":225,"equity_book_value":226,"book_value_per_share":227,"working_capital":228,"summary":229},28869000,43798400,-14929400,-0.12,178229500,1.39,12838100,"The company reported $28,869,000.00 in cash and $43,798,400.00 in debt.",{"operating_cash_flow":9,"capital_expenditures":231,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":232,"fcf_per_share":107,"summary":233},-1446000,8095000,"Free cash flow was $8,095,000.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":236,"dividend_yield":237,"earnings_yield":238,"fcf_yield":122,"summary":239},2.4,9.78,0.29,"ARLP pays a quarterly dividend of $0.6 per share ($2.40 a year, 9.78% yield at the latest close).",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":241},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":243,"lynch_upside":244,"graham_number":245,"graham_upside":246,"summary":247},1.05,-95.72,1.48,-93.97,"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":249},"Stock split history is not available for this symbol."]