[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARMA":3,"stock-historical-ARMA":25,"homepage-market-summary":622},{"ticker":4,"date":5,"profile":6,"quote":11},"ARMA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ARM 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.83,14.52,15.02,14.4196,0.4104,2.85,8376.5,0,28.98,9.545,5434.817050606061,27.2,66,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},5435,358697.92534,-44.6,"2026-06-30",[34,37,47,58,69,79,88,99,109,119,129,138,147,157,167,177,185,192,202,212,222,232,242,252,260,270,278,287,297,307,317,327,335,344,352,361,371,378,386,393,402,413,421,429,439,449,458,468,478,485,493,501,510,518,529,539,548,558,568,575,583,591,599,605,610,616],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},47,14.8207,{"date":38,"open":39,"high":40,"low":41,"close":15,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-09-30",14.85,14.9,14.015,-0.3512,-2.38,3740.289554,65,14.5702,{"date":48,"open":49,"high":50,"low":51,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-09-29",14.78,15.34,14.1408,14.7708,0.8608,6.19,22996.4008,101,14.8721,{"date":59,"open":60,"high":61,"low":62,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-28",14.03,14.31,13.36,13.91,-3.01,-17.79,16291.600854,147,14.0245,{"date":70,"open":71,"high":72,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-25",17.85,17.88,16.92,0.7062,4.36,5758.6321,71,17.6508,{"date":80,"open":81,"high":82,"low":83,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":45,"vwap":87},"2026-09-24",17.76,18.22,16.2138,-3.0562,-15.86,2824.200956,17.5271,{"date":89,"open":90,"high":91,"low":92,"close":93,"change":94,"percent_change":95,"volume":96,"transactions":97,"vwap":98},"2026-09-23",19.105,19.41,18.8,19.27,-0.1164,-0.6,5173.632364,78,18.9293,{"date":100,"open":101,"high":102,"low":101,"close":103,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-22",17.77,19.59,19.3864,1.0164,5.53,4982.443841,68,18.513,{"date":110,"open":111,"high":112,"low":113,"close":112,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-21",15.92,18.37,15.66,4.8225,35.6,8652.587355,180,17.4548,{"date":120,"open":121,"high":122,"low":123,"close":122,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-18",12.735,13.5475,12.69,0.9377,7.44,14397.327975,42,12.8754,{"date":130,"open":131,"high":123,"low":132,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":127,"vwap":137},"2026-09-17",12.54,12.38,12.6098,1.858,17.28,1859.431102,12.4345,{"date":139,"open":140,"high":140,"low":141,"close":141,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-16",11.33,10.7518,0.2209,2.1,433.0764,33,11.2837,{"date":148,"open":149,"high":150,"low":151,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":155,"vwap":156},"2026-09-15",10.66,10.71,10.5309,0.1131,1.09,474.801119,20,10.6911,{"date":158,"open":159,"high":160,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-14",10.55,10.83,10.4178,-2.4122,-18.8,2091.0764,44,10.713,{"date":168,"open":169,"high":170,"low":169,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-11",12.27,13.0699,12.83,0.9718,8.2,14599.076,43,12.7427,{"date":178,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-10",11.8582,-0.9693,-7.56,106.125,15,11.9036,{"date":186,"open":187,"high":188,"low":187,"close":188,"change":189,"percent_change":143,"volume":190,"transactions":155,"vwap":191},"2026-09-09",12.72,12.8275,0.2641,219.07941,12.9803,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-08",12.285,12.975,12.5634,0.8723,7.46,1106.07941,27,12.5328,{"date":203,"open":204,"high":205,"low":204,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-04",11.16,11.92,11.6911,0.8391,7.73,14956.791909,88,11.7633,{"date":213,"open":214,"high":215,"low":216,"close":215,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-03",10.6,10.852,10.57,0.6238,6.1,10708,29,10.5927,{"date":223,"open":224,"high":225,"low":226,"close":225,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-02",9.86,10.2282,9.8599,0.0207,0.2,474,22,9.9409,{"date":233,"open":234,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-01",10.21,10.29,10.2075,-0.6776,-6.23,250,16,10.2131,{"date":243,"open":244,"high":245,"low":246,"close":245,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-08-31",10.79,10.8851,10.69,0.2545,2.39,596.961,17,10.7143,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-08-28",10.6306,-1.4744,-12.18,152.09,23,11.1473,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":145,"vwap":269},"2026-08-27",12.8,12.88,11.85,12.105,0.3802,3.24,7171,12.4652,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":198,"volume":275,"transactions":276,"vwap":277},"2026-08-26",11,11.7248,0.8141,199,24,11.275,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-25",11.0492,10.9107,0.2357,2.21,628,12,11.0326,{"date":288,"open":289,"high":290,"low":289,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-08-24",10.41,10.7393,10.675,-0.4178,-3.77,1421.397,34,10.6072,{"date":298,"open":299,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-08-21",11.27,11.36,11.0928,-0.689,-5.85,370,13,11.3353,{"date":308,"open":309,"high":310,"low":311,"close":310,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-20",11.4,11.7818,11.31,0.1157,0.99,569,14,11.3974,{"date":318,"open":319,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-19",12.07,10.99,11.6661,-0.4059,-3.36,4184,40,11.4441,{"date":328,"open":285,"high":329,"low":330,"close":329,"change":331,"percent_change":332,"volume":333,"transactions":276,"vwap":334},"2026-08-18",12.072,11.55,-1.8483,-13.28,771,11.9379,{"date":336,"open":337,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":276,"vwap":343},"2026-08-17",14.53,14.88,13.9203,-0.794,-5.4,787,14.4978,{"date":345,"open":346,"high":347,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":258,"vwap":351},"2026-08-14",14.47,14.7143,0.04,0.27,442.068,14.6024,{"date":353,"open":354,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-08-13",15.63,14.6743,0.6903,4.94,1826.282204,39,15.1862,{"date":362,"open":363,"high":364,"low":365,"close":364,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-12",13.8499,13.984,13.56,0.1905,1.38,1415.386,57,13.724,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":272,"vwap":377},"2026-08-11",13.7935,0.132,0.97,91,13.6539,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":145,"vwap":385},"2026-08-10",13.93,13.6615,-1.5092,-9.95,549,13.961,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":315,"vwap":392},"2026-08-07",15.1707,-0.6037,-3.83,128.01,14.9001,{"date":394,"open":395,"high":396,"low":113,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":295,"vwap":401},"2026-08-06",15.8,16.285,15.7744,1.3609,9.44,987.897,15.8455,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-05",14.12,15.09,14.11,14.4135,-0.5865,-3.91,1474,30,14.3871,{"date":414,"open":415,"high":416,"low":183,"close":183,"change":417,"percent_change":418,"volume":419,"transactions":276,"vwap":420},"2026-08-04",15.18,15.27,3.8719,34.79,1467,14.9511,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":220,"vwap":428},"2026-08-03",9.97,11.1281,-0.122,-1.08,2243,10.3701,{"date":430,"open":431,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-07-31",11.855,12.1,11.2501,-0.2456,-2.14,1591.366204,37,12.0068,{"date":440,"open":441,"high":442,"low":443,"close":442,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-07-30",11.29,11.4957,10.7697,1.5139,15.17,3793,60,11.2439,{"date":450,"open":451,"high":300,"low":21,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-07-29",10.67,9.9818,-1.9132,-16.08,7134.378422,79,10.6337,{"date":459,"open":460,"high":461,"low":460,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-07-28",11.6045,12.545,11.895,-2.2407,-15.85,23397,52,11.9619,{"date":469,"open":470,"high":471,"low":472,"close":471,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-07-27",14.02,14.1357,13.13,0.6603,4.9,698,25,13.5555,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":305,"vwap":484},"2026-07-24",13.4754,-2.6205,-16.28,95,15.5648,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-07-23",16.0959,-0.188,-1.15,428,118,15.8648,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":437,"vwap":500},"2026-07-22",16.63,16.2839,-0.7861,-4.61,399,16.6305,{"date":502,"open":503,"high":504,"low":503,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":411,"vwap":509},"2026-07-21",16.5,17.19,17.07,2.3409,15.89,2491.066,16.7218,{"date":511,"open":512,"high":512,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":127,"vwap":517},"2026-07-20",15.15,14.7291,0.167,1.15,589,15.0469,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-17",12.5,14.98,12.11,14.5621,0.6821,4.91,12836.066,67,13.4566,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":220,"vwap":538},"2026-07-16",13.59,13.885,13.5399,13.88,-1.8684,-11.86,2062,13.6883,{"date":540,"open":541,"high":541,"low":13,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-15",16.9,15.7484,-0.4439,-2.74,7211,48,15.0881,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":165,"vwap":557},"2026-07-14",16.34,17.045,15.97,16.1923,-2.1414,-11.68,4086.804961,16.4847,{"date":559,"open":560,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-13",19.55,18,18.3337,-3.1863,-14.81,58642,108,18.1267,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":9,"vwap":571},"2026-07-10",22.15,21.52,-0.65,-2.93,300,{"date":576,"open":577,"high":578,"low":577,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":9,"vwap":579},"2026-07-09",21.81,23.13,22.17,3.41,18.18,43700,{"date":584,"open":585,"high":586,"low":71,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-07-08",19.28,19.9,18.76,0.06,0.32,6300,{"date":592,"open":593,"high":593,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":9,"vwap":595},"2026-07-07",20.25,18.47,18.7,-3.09,-14.18,5000,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":9,"vwap":601},"2026-07-06",21.79,1.07,5.16,100,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":604,"transactions":9,"vwap":607},"2026-07-02",20.72,-3.29,-13.7,{"date":611,"open":20,"high":20,"low":612,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":612},"2026-07-01",24.01,-2.76,-10.31,700,{"date":32,"open":617,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},27.29,26.77,-0.52,-1.91,9100,{"status":623,"indices":624,"watchlist":665,"sectors":687,"benchmarks":741},"success",[625,633,640,646,652,659],{"symbol":626,"name":627,"price":628,"change":629,"pct_change":630,"is_up":631,"sparkline":632,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":631,"sparkline":639,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":641,"name":642,"price":643,"change":644,"pct_change":348,"is_up":631,"sparkline":645,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":647,"name":648,"price":649,"change":650,"pct_change":348,"is_up":631,"sparkline":651,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":653,"name":654,"price":655,"change":656,"pct_change":657,"is_up":631,"sparkline":658,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":638,"is_up":631,"sparkline":664,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[666,672,680],{"symbol":667,"name":668,"price":669,"change":670,"pct_change":153,"is_up":631,"sparkline":671,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":673,"name":674,"price":675,"change":676,"pct_change":677,"is_up":678,"sparkline":679,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":678,"sparkline":686,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[688,693,698,703,708,713,718,722,726,731,736],{"name":689,"etf":690,"change":691,"price":692,"is_up":631},"Technology","XLK",1.05,197.81,{"name":694,"etf":695,"change":696,"price":697,"is_up":631},"Financials","XLF",0.11,53.46,{"name":699,"etf":700,"change":701,"price":702,"is_up":678},"Healthcare","XLV",-1.32,166.2,{"name":704,"etf":705,"change":706,"price":707,"is_up":678},"Consumer Cycl","XLY",-0.03,108.81,{"name":709,"etf":710,"change":711,"price":712,"is_up":678},"Consumer Staples","XLP",-0.33,80.33,{"name":714,"etf":715,"change":716,"price":717,"is_up":631},"Energy","XLE",1.95,62.7,{"name":719,"etf":720,"change":313,"price":721,"is_up":631},"Industrials","XLI",168.64,{"name":723,"etf":724,"change":711,"price":725,"is_up":678},"Materials","XLB",48.54,{"name":727,"etf":728,"change":729,"price":730,"is_up":678},"Real Estate","XLRE",-0.56,40.68,{"name":732,"etf":733,"change":734,"price":735,"is_up":631},"Utilities","XLU",0.61,39.68,{"name":737,"etf":738,"change":739,"price":740,"is_up":678},"Comm Services","XLC",-0.93,109.94,[742,747,751,756],{"ticker":743,"name":744,"price":745,"change":746,"is_up":631},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":748,"name":749,"price":750,"change":638,"is_up":631},"QQQ","Invesco QQQ Trust",742.03,{"ticker":752,"name":753,"price":754,"change":755,"is_up":631},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":757,"name":758,"price":759,"change":760,"is_up":631},"IWM","iShares Russell 2000",279.06,0.42]