[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARMW":3,"homepage-market-summary":26,"stock-options-ARMW":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ARMW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill ARM WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},45.7,45.51,46.5269,44.8759,45.25,0.45,0.99,59057.73882,0,102.76,23.23,43552.440964851696,28.3,236,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,128,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":18,"price":127,"is_up":35},"Industrials","XLI",168.64,{"name":129,"etf":130,"change":117,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":711,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},34,239,33,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,216,234,254,274,293,314,335,360,382,405,427,448,470,493,514,536,557,578,598,615,635,654,673,692],{"strike":178,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"ARMW  261016C00033000",12,14.1,0.4377,0.999935,0.000064,-0.000036,0.000024,0.013442,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":84},"ARMW  261016P00033000",1.4,0.1,1,0.8135,-0.017084,0.005593,-0.010769,0.003939,-0.000341,{"strike":176,"call":217,"put":226,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"ARMW  261016C00034000",11,13,0.999759,0.000222,-0.000124,0.000084,0.013846,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":84},"ARMW  261016P00034000",1.45,-0.026417,0.008086,-0.015569,0.005695,-0.000529,{"strike":235,"call":236,"put":245,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"ARMW  261016C00035000",10,12.1,0.999217,0.00066,-0.000368,0.00025,0.014243,{"contract_symbol":246,"symbol":246,"bid":20,"ask":247,"last":248,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":84},"ARMW  261016P00035000",1.55,0.2,-0.039226,0.011205,-0.021575,0.007892,-0.000788,{"strike":255,"call":256,"put":265,"callItm":35,"putItm":84,"isAtm":84},36,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"ARMW  261016C00036000",9,11.1,0.997767,0.00172,-0.000959,0.000652,0.014622,{"contract_symbol":266,"symbol":266,"bid":20,"ask":267,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":84},"ARMW  261016P00036000",1.25,3.15,-0.056123,0.014932,-0.028752,0.010517,-0.001133,{"strike":275,"call":276,"put":285,"callItm":35,"putItm":84,"isAtm":84},37,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":35},"ARMW  261016C00037000",8,10.1,0.994348,0.003959,-0.002207,0.0015,0.014963,{"contract_symbol":286,"symbol":286,"bid":20,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":84},"ARMW  261016P00037000",1.65,-0.077613,0.019195,-0.036959,0.013519,-0.001573,{"strike":294,"call":295,"put":304,"callItm":35,"putItm":84,"isAtm":84},38,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"ARMW  261016C00038000",7,9.1,0.98717,0.008126,-0.00453,0.00308,0.015231,{"contract_symbol":305,"symbol":305,"bid":20,"ask":306,"last":307,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"ARMW  261016P00038000",1.75,2.33,2,-0.104034,0.023862,-0.045945,0.016806,-0.002118,{"strike":315,"call":316,"put":326,"callItm":35,"putItm":84,"isAtm":84},39,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"ARMW  261016C00039000",6.1,8.2,0.4925,0.958383,0.019419,-0.013704,0.00828,0.015073,{"contract_symbol":327,"symbol":327,"bid":20,"ask":122,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":84},"ARMW  261016P00039000",0.9,0.8252,-0.138403,0.028765,-0.05698,0.020549,-0.002836,{"strike":336,"call":337,"put":348,"callItm":35,"putItm":84,"isAtm":84},40,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":35},"ARMW  261016C00040000",5.1,7.2,3.05,0.541,0.912211,0.03167,-0.026965,0.014832,0.014559,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":178,"openInterest":235,"open_interest":235,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":84},"ARMW  261016P00040000",0.35,2.15,0.95,-0.6,0.8624,-0.183397,0.033088,-0.071586,0.024702,-0.003799,{"strike":361,"call":362,"put":372,"callItm":35,"putItm":84,"isAtm":84},41,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"ARMW  261016C00041000",4.2,6.3,0.5887,0.852259,0.042139,-0.042483,0.021475,0.013748,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":352,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":84},"ARMW  261016P00041000",0.15,2.4,0.8756,-0.226104,0.036913,-0.082343,0.027983,-0.004721,{"strike":383,"call":384,"put":395,"callItm":35,"putItm":84,"isAtm":84},42,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"ARMW  261016C00042000",3.4,5.7,10.3,0.6192,0.790382,0.049967,-0.055742,0.026787,0.012877,{"contract_symbol":396,"symbol":396,"bid":17,"ask":397,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":84},"ARMW  261016P00042000",2.5,3,0.8736,-0.268807,0.040588,-0.090116,0.030697,-0.005645,{"strike":406,"call":407,"put":418,"callItm":35,"putItm":84,"isAtm":84},43,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"ARMW  261016C00043000",2.75,5,1.16,0.6249,0.730724,0.056791,-0.064518,0.030724,0.012043,{"contract_symbol":419,"symbol":419,"bid":352,"ask":420,"last":398,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":84},"ARMW  261016P00043000",3.2,0.8905,-0.316622,0.042966,-0.099133,0.033126,-0.00671,{"strike":428,"call":429,"put":439,"callItm":35,"putItm":84,"isAtm":35},44,{"contract_symbol":430,"symbol":430,"bid":351,"ask":431,"last":432,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":35},"ARMW  261016C00044000",4.1,1.12,0.611,0.669924,0.063703,-0.069199,0.033699,0.011187,{"contract_symbol":440,"symbol":440,"bid":247,"ask":441,"last":441,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":84},"ARMW  261016P00044000",3.5,0.9233,-0.365664,0.043778,-0.108584,0.034995,-0.007844,{"strike":449,"call":450,"put":461,"callItm":35,"putItm":84,"isAtm":35},45,{"contract_symbol":451,"symbol":451,"bid":247,"ask":452,"last":453,"change":20,"changePercent":9,"volume":20,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":35},"ARMW  261016C00045000",3.6,8.1,80,0.5956,0.602952,0.069573,-0.071813,0.035877,0.010192,{"contract_symbol":462,"symbol":462,"bid":351,"ask":431,"last":463,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":84},"ARMW  261016P00045000",3.1,0.9467,-0.412184,0.044188,-0.115221,0.036217,-0.00894,{"strike":471,"call":472,"put":484,"callItm":84,"putItm":35,"isAtm":35},46,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":20,"changePercent":9,"volume":20,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":84},"ARMW  261016C00046000",1.1,3.3,7.8,4,0.6169,0.531762,0.069277,-0.076714,0.037002,0.009034,{"contract_symbol":485,"symbol":485,"bid":409,"ask":486,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"ARMW  261016P00046000",4.7,0.9565,-0.457087,0.044567,-0.118622,0.036905,-0.010006,{"strike":494,"call":495,"put":505,"callItm":84,"putItm":35,"isAtm":35},47,{"contract_symbol":496,"symbol":496,"bid":174,"ask":497,"last":498,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":84},"ARMW  261016C00047000",2.85,1.88,0.6718,0.470187,0.063645,-0.083566,0.037016,0.007978,{"contract_symbol":506,"symbol":506,"bid":475,"ask":507,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"ARMW  261016P00047000",5.3,0.954,-0.501652,0.044944,-0.119,0.037119,-0.011066,{"strike":515,"call":516,"put":526,"callItm":84,"putItm":35,"isAtm":35},48,{"contract_symbol":517,"symbol":517,"bid":352,"ask":518,"last":519,"change":82,"changePercent":9,"volume":209,"openInterest":308,"open_interest":308,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":84},"ARMW  261016C00048000",2.6,0.3,0.7151,0.41774,0.058682,-0.087295,0.036328,0.007087,{"contract_symbol":527,"symbol":527,"bid":441,"ask":528,"last":529,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"ARMW  261016P00048000",6,2.97,0.9398,-0.547003,0.045307,-0.116412,0.036862,-0.01214,{"strike":537,"call":538,"put":547,"callItm":84,"putItm":35,"isAtm":84},49,{"contract_symbol":539,"symbol":539,"bid":374,"ask":540,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":84},"ARMW  261016C00049000",2.35,0.7454,0.370589,0.054469,-0.088044,0.035149,0.006295,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"ARMW  261016P00049000",4.3,6.6,0.9136,-0.594314,0.045614,-0.110762,0.036077,-0.013252,{"strike":183,"call":558,"put":569,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":559,"symbol":559,"bid":20,"ask":560,"last":561,"change":20,"changePercent":9,"volume":20,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":84},"ARMW  261016C00050000",2.2,3.03,14,0.764,0.326506,0.050729,-0.086137,0.033552,0.00556,{"contract_symbol":570,"symbol":570,"bid":339,"ask":571,"last":528,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":35},"ARMW  261016P00050000",7.4,0.8743,-0.64505,0.045763,-0.101768,0.034638,-0.014427,{"strike":579,"call":580,"put":589,"callItm":84,"putItm":35,"isAtm":84},51,{"contract_symbol":581,"symbol":581,"bid":20,"ask":582,"last":398,"change":20,"changePercent":9,"volume":20,"openInterest":477,"open_interest":477,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":84},"ARMW  261016C00051000",2.1,0.7711,0.283909,0.047235,-0.081701,0.031531,0.004854,{"contract_symbol":590,"symbol":590,"bid":591,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":35},"ARMW  261016P00051000",5.9,0.823,-0.700232,0.04539,-0.08944,0.03234,-0.015691,{"strike":599,"call":600,"put":607,"callItm":84,"putItm":35,"isAtm":84},52,{"contract_symbol":601,"symbol":601,"bid":20,"ask":122,"last":97,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":583,"implied_volatility":583,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":84},"ARMW  261016C00052000",0.243201,0.043644,-0.07549,0.029134,0.004177,{"contract_symbol":608,"symbol":608,"bid":609,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":35},"ARMW  261016P00052000",6.8,-0.739553,0.042397,-0.083543,0.030207,-0.016745,{"strike":616,"call":617,"put":626,"callItm":84,"putItm":35,"isAtm":84},53,{"contract_symbol":618,"symbol":618,"bid":20,"ask":619,"last":620,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":583,"implied_volatility":583,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":84},"ARMW  261016C00053000",1.8,2.65,0.206552,0.039781,-0.068807,0.026555,0.003563,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":35},"ARMW  261016P00053000",7.7,9.9,-0.775368,0.039129,-0.077105,0.02788,-0.017746,{"strike":636,"call":637,"put":645,"callItm":84,"putItm":35,"isAtm":84},54,{"contract_symbol":638,"symbol":638,"bid":20,"ask":639,"last":352,"change":20,"changePercent":9,"volume":20,"openInterest":398,"open_interest":398,"iv":583,"implied_volatility":583,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":84},"ARMW  261016C00054000",1.7,0.17398,0.035797,-0.061917,0.023896,0.003012,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":35},"ARMW  261016P00054000",8.6,10.8,-0.807624,0.035709,-0.070364,0.025442,-0.018692,{"strike":655,"call":656,"put":664,"callItm":84,"putItm":35,"isAtm":84},55,{"contract_symbol":657,"symbol":657,"bid":20,"ask":639,"last":658,"change":20,"changePercent":9,"volume":20,"openInterest":562,"open_interest":562,"iv":583,"implied_volatility":583,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":84},"ARMW  261016C00055000",0.62,0.145379,0.031825,-0.055047,0.021244,0.002526,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":35},"ARMW  261016P00055000",9.5,11.8,-0.836368,0.032242,-0.063534,0.022973,-0.019583,{"strike":674,"call":675,"put":683,"callItm":84,"putItm":35,"isAtm":84},56,{"contract_symbol":676,"symbol":676,"bid":20,"ask":677,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":583,"implied_volatility":583,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":84},"ARMW  261016C00056000",1.6,0.12055,0.027973,-0.048384,0.018673,0.002101,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":592,"implied_volatility":592,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":35},"ARMW  261016P00056000",10.5,12.8,-0.861728,0.028822,-0.056793,0.020535,-0.02042,{"strike":693,"call":694,"put":701,"callItm":84,"putItm":35,"isAtm":84},57,{"contract_symbol":695,"symbol":695,"bid":20,"ask":247,"last":209,"change":20,"changePercent":9,"volume":20,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":84},"ARMW  261016C00057000",0.099226,0.024324,-0.042072,0.016237,0.001735,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":20,"changePercent":9,"volume":20,"openInterest":183,"open_interest":183,"iv":592,"implied_volatility":592,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":35},"ARMW  261016P00057000",11.4,13.6,9.8,-0.883892,0.025521,-0.05029,0.018184,-0.021205,"2026-10-02T04:32:55.376145+00:00"]