[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AROC":3,"homepage-market-summary":30,"stock-options-AROC":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AROC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Archrock Inc","NYSE",null,"NATURAL GAS TRANSMISSION","Archrock Inc is an energy infrastructure company focused on midstream natural gas compression. It is a provider of natural gas compression services, based on total compression fleet horsepower, to customers across the United States and a supplier of aftermarket services to customers that own compression equipment. The company operates through two segments: contract operations and aftermarket services. The contract operations segment includes designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining its owned fleet of natural gas compression equipment, and generates the maximum revenue. The aftermarket services segment provides operations, maintenance, overhaul, and reconfiguration services, and sales of parts and components.","1,350","Houston, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.33,30.36,31.34,30.2099,30.42,-0.09,-0.3,1368967.567599,21093,30.6045,92.75,2.09,1020400.5794569601,31.1,4810,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":380,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":46,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},642,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,224,242,261,283,307,328,350,366],{"strike":204,"call":205,"put":215,"callItm":39,"putItm":75,"isAtm":75},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"AROC  261016C00017500",12.6,14.1,1.1892,0.993389,0.002623,-0.004671,0.0011,0.006629,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":75},"AROC  261016P00017500",0.5,0.9957,-0.001764,0.000956,-0.001194,0.000336,-0.000022,{"strike":225,"call":226,"put":235,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"AROC  261016C00020000",10.1,11.5,0.97157,0.009212,-0.016406,0.003865,0.007308,{"contract_symbol":236,"symbol":236,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":75},"AROC  261016P00020000",-0.01278,0.005577,-0.006963,0.001959,-0.000159,{"strike":243,"call":244,"put":253,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"AROC  261016C00022500",7.6,9,0.919042,0.021236,-0.037822,0.00891,0.007578,{"contract_symbol":254,"symbol":254,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":75},"AROC  261016P00022500",0.55,-0.051673,0.017901,-0.022351,0.006289,-0.000654,{"strike":66,"call":262,"put":274,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"AROC  261016C00025000",4.9,6.5,6.7,3,0.9388,0.873502,0.037224,-0.041314,0.012329,0.007971,{"contract_symbol":275,"symbol":275,"bid":183,"ask":255,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":75},"AROC  261016P00025000",0.1,0.7227,-0.075472,0.033133,-0.021794,0.008449,-0.000937,{"strike":284,"call":285,"put":296,"callItm":39,"putItm":75,"isAtm":39},30,{"contract_symbol":286,"symbol":286,"bid":255,"ask":287,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"AROC  261016C00030000",1.2,1.55,28,0.3939,0.571575,0.167755,-0.032779,0.023314,0.006226,{"contract_symbol":297,"symbol":297,"bid":217,"ask":298,"last":299,"change":183,"changePercent":9,"volume":183,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":75},"AROC  261016P00030000",0.75,0.86,224,0.3274,-0.419695,0.200962,-0.02713,0.023215,-0.005119,{"strike":308,"call":309,"put":318,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":310,"symbol":310,"bid":183,"ask":276,"last":276,"change":113,"changePercent":9,"volume":46,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":75},"AROC  261016C00035000",358,0.4685,0.064881,0.0455,-0.012576,0.007521,0.000726,{"contract_symbol":319,"symbol":319,"bid":320,"ask":264,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"AROC  261016P00035000",3.6,4.7,0.4045,-0.961471,0.034785,-0.007169,0.004965,-0.012989,{"strike":329,"call":330,"put":340,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":331,"symbol":331,"bid":183,"ask":217,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":75},"AROC  261016C00040000",0.04,26,0.6749,0.021295,0.012737,-0.007306,0.003033,0.000236,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"AROC  261016P00040000",8.6,9.9,0.3524,-0.999965,0.000071,-0.000011,0.000009,-0.015341,{"strike":351,"call":352,"put":360,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":353,"symbol":353,"bid":183,"ask":217,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":334,"implied_volatility":334,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":75},"AROC  261016C00045000",0.07,0.001757,0.001406,-0.000806,0.000335,0.00002,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":365,"in_the_money":39},"AROC  261016P00045000",13.8,14.9,-1,-0.017259,{"strike":367,"call":368,"put":375,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":369,"symbol":369,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":75},"AROC  261016C00050000",0.000101,0.0001,-0.000057,0.000024,0.000001,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":379,"in_the_money":39},"AROC  261016P00050000",18.8,19.9,-0.019177,"2026-10-02T22:29:20.746858+00:00"]