[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARRY":3,"homepage-market-summary":30,"stock-options-ARRY":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARRY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Array Technologies, Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Array Technologies Inc manufacturer of ground-mounting systems used in solar energy projects. The company's segments include: the Array legacy operating segment (Array Legacy Operations) and the STI Operations operating segment (STI Operations). It derives maximum revenue from the Array legacy operating segment. Its product is an integrated system of steel supports, electric motors, gearboxes, and electronic controllers referred to as a single-axis tracker that moves solar panels throughout the day to maintain an optimal orientation to the sun, which increases their energy production. Geographically, the company's operations are in the United States, Australia, Spain, Brazil, and the rest of the world, with the United States deriving the majority of the revenue.","1,200","Albuquerque, NM",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.08,4,4.095,3.94,3.89,0.19,4.88,5738225.0428,20804,4.0235,54.78,3.76,5096525.263352969,0.6,1498,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":515,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},60,16285,0.2,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,225,247,273,295,319,341,359,378,396,411,427,441,453,462,474,486,496,506],{"strike":46,"call":209,"put":218,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":39},"ARRY  261016C00001000",2.7,3.3,3.7,0,10,0.8976,0.000382,{"contract_symbol":219,"symbol":219,"bid":214,"ask":184,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":214,"in_the_money":75},"ARRY  261016P00001000",1.9888,-0.000069,0.000176,-0.000016,0.000002,{"strike":226,"call":227,"put":239,"callItm":39,"putItm":75,"isAtm":39},2,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":232,"changePercent":9,"volume":226,"openInterest":233,"open_interest":233,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"ARRY  261016C00002000",1.9,2.15,2.05,0.16,203,0.999984,0.000101,-0.000002,0.000001,0.000764,{"contract_symbol":240,"symbol":240,"bid":214,"ask":241,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":75},"ARRY  261016P00002000",0.05,-0.021251,0.032141,-0.002897,0.000406,-0.000039,{"strike":248,"call":249,"put":262,"callItm":39,"putItm":75,"isAtm":39},3,{"contract_symbol":250,"symbol":250,"bid":67,"ask":251,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"ARRY  261016C00003000",1.35,1.1,0.02,5,1626,1.1562,0.92972,0.14608,-0.00445,0.001074,0.001024,{"contract_symbol":263,"symbol":263,"bid":214,"ask":264,"last":265,"change":214,"changePercent":9,"volume":214,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":75},"ARRY  261016P00003000",0.15,0.1,44,1.218,-0.079166,0.151858,-0.005134,0.001176,-0.000138,{"strike":16,"call":274,"put":286,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":275,"symbol":275,"bid":264,"ask":276,"last":277,"change":241,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"ARRY  261016C00004000",0.3,0.21,21,420,0.43,0.609368,1.119607,-0.004716,0.003061,0.000881,{"contract_symbol":287,"symbol":287,"bid":265,"ask":123,"last":123,"change":214,"changePercent":9,"volume":214,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"ARRY  261016P00004000",9032,0.6975,-0.415499,0.701101,-0.007773,0.00311,-0.000717,{"strike":254,"call":296,"put":308,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":297,"symbol":297,"bid":214,"ask":241,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":75},"ARRY  261016C00005000",0.01,-0.02,20,1348,0.6422,0.059684,0.231674,-0.002177,0.000946,0.000088,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":214,"changePercent":9,"volume":215,"openInterest":279,"open_interest":279,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"ARRY  261016P00005000",0.85,1.15,1.05,1.2057,-0.771896,0.314371,-0.010414,0.00241,-0.001598,{"strike":320,"call":321,"put":331,"callItm":75,"putItm":39,"isAtm":39},6,{"contract_symbol":322,"symbol":322,"bid":214,"ask":241,"last":323,"change":214,"changePercent":9,"volume":214,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":75},"ARRY  261016C00006000",0.03,424,1.0503,0.037854,0.098374,-0.002473,0.000657,0.000054,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":226,"change":214,"changePercent":9,"volume":214,"openInterest":320,"open_interest":320,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"ARRY  261016P00006000",1.7,2.3,1.382,-0.901967,0.15696,-0.006831,0.001379,-0.002157,{"strike":342,"call":343,"put":351,"callItm":75,"putItm":39,"isAtm":75},7,{"contract_symbol":344,"symbol":344,"bid":214,"ask":184,"last":241,"change":214,"changePercent":9,"volume":226,"openInterest":345,"open_interest":345,"iv":325,"implied_volatility":325,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":75},"ARRY  261016C00007000",757,0.00575,0.01955,-0.000491,0.000131,0.000008,{"contract_symbol":352,"symbol":352,"bid":211,"ask":212,"last":353,"change":214,"changePercent":9,"volume":214,"openInterest":16,"open_interest":16,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"ARRY  261016P00007000",2.71,-0.968809,0.063768,-0.002775,0.00056,-0.00263,{"strike":360,"call":361,"put":368,"callItm":75,"putItm":39,"isAtm":75},8,{"contract_symbol":362,"symbol":362,"bid":214,"ask":241,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":325,"implied_volatility":325,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":237,"in_the_money":75},"ARRY  261016C00008000",220,0.000742,0.003057,-0.000077,0.00002,{"contract_symbol":369,"symbol":369,"bid":213,"ask":370,"last":371,"change":214,"changePercent":9,"volume":214,"openInterest":372,"open_interest":372,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"ARRY  261016P00008000",4.3,4.2,43,-0.990812,0.02246,-0.000977,0.000197,-0.003043,{"strike":379,"call":380,"put":386,"callItm":75,"putItm":39,"isAtm":75},9,{"contract_symbol":381,"symbol":381,"bid":214,"ask":241,"last":323,"change":214,"changePercent":9,"volume":214,"openInterest":382,"open_interest":382,"iv":325,"implied_volatility":325,"delta":307,"gamma":383,"theta":384,"vega":385,"rho":214,"in_the_money":75},"ARRY  261016C00009000",371,0.000419,-0.000011,0.000003,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":254,"change":214,"changePercent":9,"volume":214,"openInterest":390,"open_interest":390,"iv":335,"implied_volatility":335,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"ARRY  261016P00009000",4.7,5.3,24,-0.997397,0.007304,-0.000318,0.000064,-0.003434,{"strike":215,"call":397,"put":402,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":398,"symbol":398,"bid":214,"ask":241,"last":241,"change":214,"changePercent":9,"volume":214,"openInterest":399,"open_interest":399,"iv":325,"implied_volatility":325,"delta":400,"gamma":330,"theta":401,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00010000",568,0.00001,-0.000001,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":320,"change":214,"changePercent":9,"volume":214,"openInterest":406,"open_interest":406,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":409,"vega":367,"rho":410,"in_the_money":39},"ARRY  261016P00010000",5.7,6.3,69,-0.999274,0.002276,-0.000099,-0.003819,{"strike":412,"call":413,"put":417,"callItm":75,"putItm":39,"isAtm":75},11,{"contract_symbol":414,"symbol":414,"bid":214,"ask":184,"last":323,"change":214,"changePercent":9,"volume":214,"openInterest":415,"open_interest":415,"iv":325,"implied_volatility":325,"delta":237,"gamma":416,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00011000",198,0.000007,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":214,"changePercent":9,"volume":214,"openInterest":16,"open_interest":16,"iv":335,"implied_volatility":335,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"ARRY  261016P00011000",6.7,7.3,6.98,-0.999798,0.000695,-0.00003,0.000006,-0.004201,{"strike":428,"call":429,"put":432,"callItm":75,"putItm":39,"isAtm":75},12,{"contract_symbol":430,"symbol":430,"bid":214,"ask":184,"last":265,"change":214,"changePercent":9,"volume":214,"openInterest":431,"open_interest":431,"iv":325,"implied_volatility":325,"delta":214,"gamma":237,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00012000",304,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":214,"changePercent":9,"volume":214,"openInterest":342,"open_interest":342,"iv":335,"implied_volatility":335,"delta":437,"gamma":438,"theta":439,"vega":224,"rho":440,"in_the_money":39},"ARRY  261016P00012000",7.7,8.3,7.6,-0.999943,0.000211,-0.000009,-0.004584,{"strike":442,"call":443,"put":446,"callItm":75,"putItm":39,"isAtm":75},13,{"contract_symbol":444,"symbol":444,"bid":214,"ask":241,"last":241,"change":214,"changePercent":9,"volume":214,"openInterest":445,"open_interest":445,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00013000",55,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":379,"change":214,"changePercent":9,"volume":214,"openInterest":254,"open_interest":254,"iv":335,"implied_volatility":335,"delta":450,"gamma":394,"theta":451,"vega":237,"rho":452,"in_the_money":39},"ARRY  261016P00013000",8.7,9.3,-0.999984,-0.000003,-0.004966,{"strike":178,"call":454,"put":456,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":455,"symbol":455,"bid":214,"ask":184,"last":265,"change":214,"changePercent":9,"volume":214,"openInterest":178,"open_interest":178,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00014000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":215,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":460,"gamma":367,"theta":401,"vega":214,"rho":461,"in_the_money":39},"ARRY  261016P00014000",9.7,10.3,-0.999995,-0.005348,{"strike":463,"call":464,"put":467,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":465,"symbol":465,"bid":214,"ask":241,"last":241,"change":214,"changePercent":9,"volume":214,"openInterest":466,"open_interest":466,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00015000",72,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":472,"gamma":425,"theta":214,"vega":214,"rho":473,"in_the_money":39},"ARRY  261016P00015000",10.7,11.3,10.6,-0.999999,-0.00573,{"strike":475,"call":476,"put":479,"callItm":75,"putItm":39,"isAtm":75},16,{"contract_symbol":477,"symbol":477,"bid":214,"ask":265,"last":478,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00016000",0.28,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":484,"gamma":224,"theta":214,"vega":214,"rho":485,"in_the_money":39},"ARRY  261016P00016000",11.7,12.3,11.6,-1,-0.006112,{"strike":487,"call":488,"put":491,"callItm":75,"putItm":39,"isAtm":75},17,{"contract_symbol":489,"symbol":489,"bid":214,"ask":265,"last":490,"change":214,"changePercent":9,"volume":214,"openInterest":428,"open_interest":428,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00017000",0.7,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":482,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":484,"gamma":237,"theta":214,"vega":214,"rho":495,"in_the_money":39},"ARRY  261016P00017000",12.7,13.3,-0.006494,{"strike":497,"call":498,"put":500,"callItm":75,"putItm":39,"isAtm":75},18,{"contract_symbol":499,"symbol":499,"bid":214,"ask":265,"last":264,"change":214,"changePercent":9,"volume":214,"openInterest":254,"open_interest":254,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00018000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":484,"gamma":214,"theta":214,"vega":214,"rho":505,"in_the_money":39},"ARRY  261016P00018000",13.7,14.3,13.6,-0.006876,{"strike":507,"call":508,"put":510,"callItm":75,"putItm":39,"isAtm":75},19,{"contract_symbol":509,"symbol":509,"bid":214,"ask":184,"last":264,"change":214,"changePercent":9,"volume":214,"openInterest":497,"open_interest":497,"iv":325,"implied_volatility":325,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"ARRY  261016C00019000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":503,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":335,"implied_volatility":335,"delta":484,"gamma":214,"theta":214,"vega":214,"rho":514,"in_the_money":39},"ARRY  261016P00019000",14.7,15.3,-0.007258,"2026-10-02T22:29:25.186858+00:00"]