[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARTC":3,"stock-historical-ARTC":26,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"quote":12},"ARTC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"Art Technology Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Philadelphia, PA",{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":13,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.02,10.019,10.015,10.01,0.01,0.1,25046.115013,20,9.9908,9.79,59325.866413480915,100,131,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":13,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},59326,7771688.500166,1.93,"2026-02-27",[35,36,44,52,60,68,77,84,90,98,104,109,114,120,126,134,137,144,150,158,164,171,177,185,193,199,205,209,214,217,220,224,228,233,238,241,243,246,249,252,255,258,261,266,269,272,278,282,285,289,292,296,299,302,305,308,311,314,317,320,323,326,329,332,336,338,340,343,345,347,351,354,356,358,362,365,369,371,375,378,381,384,388,391,394,397,400,403,405,408,411,413,415,418,421,423,425,429,431,434,437,441,444,446,448,451,453,456,458,460,462,464,466,469,471,475,477,479,481,484,487,489,492,495,498,501,504,507,511,514,517],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":37,"open":14,"high":14,"low":38,"close":16,"change":39,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-09-29",9.99,-0.0095,-0.09,1835.1838,27,10.0082,{"date":45,"open":13,"high":13,"low":16,"close":46,"change":47,"percent_change":48,"volume":49,"transactions":50,"vwap":51},"2026-09-28",10.0195,0.0495,0.5,8940.1049,38,10.0191,{"date":53,"open":38,"high":38,"low":54,"close":54,"change":55,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-09-25",9.97,-0.03,-0.3,6286.1,32,9.9732,{"date":61,"open":62,"high":62,"low":62,"close":62,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-09-24",10,0.028,0.28,1124.6,13,9.9996,{"date":69,"open":70,"high":70,"low":71,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":75,"vwap":76},"2026-09-22",9.995,9.972,-0.023,-0.23,5668.1,31,9.9849,{"date":78,"open":54,"high":70,"low":54,"close":70,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-21",0.025,0.25,881.03,24,9.982,{"date":85,"open":86,"high":86,"low":54,"close":54,"change":87,"percent_change":40,"volume":88,"transactions":89,"vwap":54},"2026-09-18",9.975,-0.0092,155590.1,101,{"date":91,"open":62,"high":62,"low":54,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-17",9.9792,-0.0008,-0.01,509753.1,103,9.9702,{"date":99,"open":54,"high":100,"low":101,"close":100,"change":17,"percent_change":18,"volume":102,"transactions":103,"vwap":54},"2026-09-15",9.98,9.96,679536,66,{"date":105,"open":100,"high":100,"low":54,"close":54,"change":55,"percent_change":56,"volume":106,"transactions":107,"vwap":108},"2026-09-14",198848.021008,141,9.971,{"date":110,"open":62,"high":62,"low":62,"close":62,"change":79,"percent_change":80,"volume":111,"transactions":112,"vwap":113},"2026-09-10",242.1,19,9.9997,{"date":115,"open":86,"high":86,"low":86,"close":86,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":86},"2026-09-09",0.005,0.05,500053.1,22,{"date":121,"open":54,"high":54,"low":54,"close":54,"change":122,"percent_change":123,"volume":124,"transactions":62,"vwap":125},"2026-09-03",-0.0262,-0.26,1208,9.9701,{"date":127,"open":108,"high":128,"low":108,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-01",9.9962,0.0262,0.26,2158,9,9.9839,{"date":135,"open":54,"high":54,"low":54,"close":54,"change":55,"percent_change":56,"volume":136,"transactions":42,"vwap":125},"2026-08-31",2502,{"date":138,"open":62,"high":62,"low":62,"close":62,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-08-28",0.015,0.15,704,16,9.9974,{"date":145,"open":54,"high":146,"low":54,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":66,"vwap":59},"2026-08-27",9.985,0.0349,0.35,1207,{"date":151,"open":152,"high":152,"low":153,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":62,"vwap":157},"2026-08-26",9.9939,9.9501,-0.0399,-0.4,675,9.9794,{"date":159,"open":100,"high":62,"low":101,"close":38,"change":160,"percent_change":161,"volume":162,"transactions":42,"vwap":163},"2026-08-25",0.03,0.3,22514,9.9781,{"date":165,"open":166,"high":38,"low":166,"close":101,"change":94,"percent_change":167,"volume":168,"transactions":169,"vwap":170},"2026-08-24",9.95,-0.1,12235,36,9.965,{"date":172,"open":173,"high":173,"low":54,"close":54,"change":174,"percent_change":174,"volume":175,"transactions":62,"vwap":176},"2026-08-21",9.9899,0,565,9.9818,{"date":178,"open":179,"high":54,"low":179,"close":54,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-08-20",9.955,0.0081,0.08,343,12,9.9609,{"date":186,"open":173,"high":173,"low":153,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-08-19",9.9619,-0.0081,-0.08,2278.8204,18,9.9677,{"date":194,"open":54,"high":54,"low":54,"close":54,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":54},"2026-08-18",-0.0149,-0.15,407,6,{"date":200,"open":76,"high":76,"low":76,"close":76,"change":201,"percent_change":140,"volume":202,"transactions":203,"vwap":204},"2026-08-17",0.0149,409,8,9.9846,{"date":206,"open":54,"high":54,"low":54,"close":54,"change":116,"percent_change":117,"volume":207,"transactions":198,"vwap":208},"2026-08-13",137,9.9703,{"date":210,"open":101,"high":170,"low":101,"close":170,"change":116,"percent_change":117,"volume":211,"transactions":212,"vwap":213},"2026-07-30",6108.015045,71,9.961,{"date":215,"open":101,"high":101,"low":101,"close":101,"change":174,"percent_change":174,"volume":216,"transactions":42,"vwap":101},"2026-07-28",10051,{"date":218,"open":170,"high":170,"low":101,"close":101,"change":94,"percent_change":167,"volume":219,"transactions":50,"vwap":184},"2026-07-27",6946,{"date":221,"open":54,"high":54,"low":54,"close":54,"change":174,"percent_change":174,"volume":222,"transactions":223,"vwap":54},"2026-07-24",20286.01,28,{"date":225,"open":54,"high":86,"low":54,"close":54,"change":94,"percent_change":167,"volume":226,"transactions":227,"vwap":97},"2026-07-23",16546,55,{"date":229,"open":100,"high":100,"low":230,"close":100,"change":174,"percent_change":174,"volume":231,"transactions":232,"vwap":100},"2026-07-22",9.9799,1212,14,{"date":234,"open":86,"high":100,"low":54,"close":100,"change":17,"percent_change":18,"volume":235,"transactions":236,"vwap":237},"2026-07-21",20993,127,9.9779,{"date":239,"open":54,"high":54,"low":54,"close":54,"change":94,"percent_change":167,"volume":240,"transactions":9,"vwap":54},"2026-07-17",4400,{"date":242,"open":100,"high":100,"low":100,"close":100,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":100},"2026-07-16",{"date":244,"open":100,"high":100,"low":100,"close":100,"change":174,"percent_change":174,"volume":245,"transactions":9,"vwap":100},"2026-07-15",101100,{"date":247,"open":100,"high":100,"low":100,"close":100,"change":174,"percent_change":174,"volume":248,"transactions":9,"vwap":100},"2026-07-14",500,{"date":250,"open":38,"high":38,"low":54,"close":100,"change":94,"percent_change":167,"volume":251,"transactions":9,"vwap":100},"2026-07-13",2400,{"date":253,"open":38,"high":38,"low":38,"close":38,"change":174,"percent_change":174,"volume":254,"transactions":9,"vwap":38},"2026-07-10",900,{"date":256,"open":100,"high":38,"low":100,"close":38,"change":17,"percent_change":18,"volume":257,"transactions":9,"vwap":38},"2026-07-09",5600,{"date":259,"open":100,"high":38,"low":54,"close":100,"change":17,"percent_change":18,"volume":260,"transactions":9,"vwap":100},"2026-07-08",15700,{"date":262,"open":100,"high":100,"low":54,"close":54,"change":263,"percent_change":264,"volume":265,"transactions":9,"vwap":54},"2026-07-07",-0.02,-0.2,36200,{"date":267,"open":54,"high":38,"low":54,"close":38,"change":17,"percent_change":18,"volume":268,"transactions":9,"vwap":38},"2026-07-06",18100,{"date":270,"open":100,"high":38,"low":101,"close":100,"change":160,"percent_change":161,"volume":271,"transactions":9,"vwap":100},"2026-07-02",25500,{"date":273,"open":274,"high":166,"low":274,"close":166,"change":275,"percent_change":276,"volume":277,"transactions":9,"vwap":166},"2026-07-01",9.93,0.02,0.2,48400,{"date":279,"open":280,"high":274,"low":280,"close":274,"change":17,"percent_change":18,"volume":281,"transactions":9,"vwap":274},"2026-06-30",9.92,41000,{"date":283,"open":280,"high":274,"low":280,"close":280,"change":17,"percent_change":18,"volume":284,"transactions":9,"vwap":280},"2026-06-29",21400,{"date":286,"open":280,"high":280,"low":287,"close":287,"change":174,"percent_change":174,"volume":288,"transactions":9,"vwap":287},"2026-06-26",9.91,300,{"date":290,"open":287,"high":280,"low":287,"close":287,"change":275,"percent_change":276,"volume":291,"transactions":9,"vwap":287},"2026-06-25",392500,{"date":293,"open":287,"high":287,"low":294,"close":294,"change":55,"percent_change":56,"volume":295,"transactions":9,"vwap":294},"2026-06-24",9.89,158000,{"date":297,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":298,"transactions":9,"vwap":280},"2026-06-23",157800,{"date":300,"open":280,"high":274,"low":280,"close":280,"change":17,"percent_change":18,"volume":301,"transactions":9,"vwap":280},"2026-06-22",276300,{"date":303,"open":274,"high":274,"low":287,"close":287,"change":94,"percent_change":167,"volume":304,"transactions":9,"vwap":287},"2026-06-18",223600,{"date":306,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":307,"transactions":9,"vwap":280},"2026-06-17",104100,{"date":309,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":310,"transactions":9,"vwap":280},"2026-06-16",4900,{"date":312,"open":280,"high":274,"low":280,"close":280,"change":174,"percent_change":174,"volume":313,"transactions":9,"vwap":280},"2026-06-15",145500,{"date":315,"open":274,"high":274,"low":280,"close":280,"change":94,"percent_change":167,"volume":316,"transactions":9,"vwap":280},"2026-06-12",92500,{"date":318,"open":274,"high":274,"low":274,"close":274,"change":17,"percent_change":18,"volume":319,"transactions":9,"vwap":274},"2026-06-11",200,{"date":321,"open":274,"high":274,"low":280,"close":280,"change":174,"percent_change":174,"volume":322,"transactions":9,"vwap":280},"2026-06-10",108500,{"date":324,"open":274,"high":274,"low":280,"close":280,"change":174,"percent_change":174,"volume":325,"transactions":9,"vwap":280},"2026-06-09",11800,{"date":327,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":328,"transactions":9,"vwap":280},"2026-06-08",3200,{"date":330,"open":274,"high":274,"low":280,"close":280,"change":174,"percent_change":174,"volume":331,"transactions":9,"vwap":280},"2026-06-05",56200,{"date":333,"open":334,"high":334,"low":280,"close":280,"change":94,"percent_change":167,"volume":335,"transactions":9,"vwap":280},"2026-06-04",9.94,40900,{"date":337,"open":274,"high":274,"low":274,"close":274,"change":174,"percent_change":174,"volume":248,"transactions":9,"vwap":274},"2026-06-03",{"date":339,"open":274,"high":274,"low":274,"close":274,"change":17,"percent_change":18,"volume":24,"transactions":9,"vwap":274},"2026-06-02",{"date":341,"open":274,"high":274,"low":280,"close":280,"change":174,"percent_change":174,"volume":342,"transactions":9,"vwap":280},"2026-06-01",14500,{"date":344,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":280},"2026-05-29",{"date":346,"open":280,"high":280,"low":280,"close":280,"change":174,"percent_change":174,"volume":319,"transactions":9,"vwap":280},"2026-05-28",{"date":348,"open":287,"high":280,"low":349,"close":280,"change":174,"percent_change":174,"volume":350,"transactions":9,"vwap":280},"2026-05-27",9.9,125800,{"date":352,"open":349,"high":280,"low":349,"close":280,"change":275,"percent_change":276,"volume":353,"transactions":9,"vwap":280},"2026-05-26",7400,{"date":355,"open":349,"high":349,"low":349,"close":349,"change":17,"percent_change":18,"volume":24,"transactions":9,"vwap":349},"2026-05-22",{"date":357,"open":294,"high":294,"low":294,"close":294,"change":174,"percent_change":174,"volume":319,"transactions":9,"vwap":294},"2026-05-21",{"date":359,"open":294,"high":294,"low":360,"close":294,"change":17,"percent_change":18,"volume":361,"transactions":9,"vwap":294},"2026-05-20",9.88,48600,{"date":363,"open":360,"high":294,"low":360,"close":360,"change":174,"percent_change":174,"volume":364,"transactions":9,"vwap":360},"2026-05-19",572700,{"date":366,"open":367,"high":360,"low":367,"close":360,"change":17,"percent_change":18,"volume":368,"transactions":9,"vwap":360},"2026-05-18",9.87,112100,{"date":370,"open":367,"high":367,"low":367,"close":367,"change":17,"percent_change":18,"volume":319,"transactions":9,"vwap":367},"2026-05-15",{"date":372,"open":373,"high":373,"low":373,"close":373,"change":174,"percent_change":174,"volume":374,"transactions":9,"vwap":373},"2026-05-14",9.86,29700,{"date":376,"open":373,"high":373,"low":373,"close":373,"change":174,"percent_change":174,"volume":377,"transactions":9,"vwap":373},"2026-05-13",4000,{"date":379,"open":373,"high":373,"low":373,"close":373,"change":174,"percent_change":174,"volume":380,"transactions":9,"vwap":373},"2026-05-12",7200,{"date":382,"open":367,"high":367,"low":373,"close":373,"change":174,"percent_change":174,"volume":383,"transactions":9,"vwap":373},"2026-05-11",32700,{"date":385,"open":373,"high":367,"low":386,"close":373,"change":174,"percent_change":174,"volume":387,"transactions":9,"vwap":373},"2026-05-08",9.85,131800,{"date":389,"open":373,"high":373,"low":386,"close":373,"change":174,"percent_change":174,"volume":390,"transactions":9,"vwap":373},"2026-05-07",61000,{"date":392,"open":373,"high":373,"low":386,"close":373,"change":174,"percent_change":174,"volume":393,"transactions":9,"vwap":373},"2026-05-06",304300,{"date":395,"open":373,"high":373,"low":373,"close":373,"change":174,"percent_change":174,"volume":396,"transactions":9,"vwap":373},"2026-05-05",51100,{"date":398,"open":367,"high":367,"low":373,"close":373,"change":174,"percent_change":174,"volume":399,"transactions":9,"vwap":373},"2026-05-04",18500,{"date":401,"open":386,"high":373,"low":386,"close":373,"change":174,"percent_change":174,"volume":402,"transactions":9,"vwap":373},"2026-05-01",149100,{"date":404,"open":373,"high":373,"low":373,"close":373,"change":174,"percent_change":174,"volume":24,"transactions":9,"vwap":373},"2026-04-30",{"date":406,"open":373,"high":373,"low":386,"close":373,"change":174,"percent_change":174,"volume":407,"transactions":9,"vwap":373},"2026-04-29",45600,{"date":409,"open":373,"high":373,"low":386,"close":373,"change":17,"percent_change":18,"volume":410,"transactions":9,"vwap":373},"2026-04-28",76700,{"date":412,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":386},"2026-04-27",{"date":414,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":386},"2026-04-24",{"date":416,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":417,"transactions":9,"vwap":386},"2026-04-23",102800,{"date":419,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":420,"transactions":9,"vwap":386},"2026-04-22",55000,{"date":422,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":386},"2026-04-21",{"date":424,"open":386,"high":386,"low":386,"close":386,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":386},"2026-04-20",{"date":426,"open":427,"high":386,"low":427,"close":386,"change":17,"percent_change":18,"volume":428,"transactions":9,"vwap":386},"2026-04-17",9.84,60300,{"date":430,"open":427,"high":427,"low":427,"close":427,"change":17,"percent_change":18,"volume":24,"transactions":9,"vwap":427},"2026-04-16",{"date":432,"open":433,"high":433,"low":433,"close":433,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":433},"2026-04-15",9.83,{"date":435,"open":433,"high":433,"low":433,"close":433,"change":174,"percent_change":174,"volume":436,"transactions":9,"vwap":433},"2026-04-14",90300,{"date":438,"open":439,"high":433,"low":439,"close":433,"change":174,"percent_change":174,"volume":440,"transactions":9,"vwap":433},"2026-04-13",9.82,70300,{"date":442,"open":433,"high":433,"low":433,"close":433,"change":17,"percent_change":18,"volume":443,"transactions":9,"vwap":433},"2026-04-10",1100,{"date":445,"open":439,"high":439,"low":439,"close":439,"change":174,"percent_change":174,"volume":24,"transactions":9,"vwap":439},"2026-04-09",{"date":447,"open":439,"high":439,"low":439,"close":439,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":439},"2026-04-08",{"date":449,"open":439,"high":439,"low":439,"close":439,"change":174,"percent_change":174,"volume":450,"transactions":9,"vwap":439},"2026-04-07",150400,{"date":452,"open":439,"high":439,"low":439,"close":439,"change":17,"percent_change":18,"volume":257,"transactions":9,"vwap":439},"2026-04-06",{"date":454,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":455},"2026-04-02",9.81,{"date":457,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":455},"2026-04-01",{"date":459,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":455},"2026-03-31",{"date":461,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":455},"2026-03-30",{"date":463,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":455},"2026-03-27",{"date":465,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":443,"transactions":9,"vwap":455},"2026-03-26",{"date":467,"open":455,"high":455,"low":455,"close":455,"change":174,"percent_change":174,"volume":468,"transactions":9,"vwap":455},"2026-03-25",5500,{"date":470,"open":455,"high":455,"low":455,"close":455,"change":17,"percent_change":18,"volume":24,"transactions":9,"vwap":455},"2026-03-24",{"date":472,"open":473,"high":455,"low":473,"close":473,"change":174,"percent_change":174,"volume":474,"transactions":9,"vwap":473},"2026-03-23",9.8,252000,{"date":476,"open":473,"high":473,"low":473,"close":473,"change":174,"percent_change":174,"volume":174,"transactions":9,"vwap":473},"2026-03-20",{"date":478,"open":473,"high":473,"low":473,"close":473,"change":174,"percent_change":174,"volume":24,"transactions":9,"vwap":473},"2026-03-19",{"date":480,"open":473,"high":473,"low":473,"close":473,"change":17,"percent_change":18,"volume":319,"transactions":9,"vwap":473},"2026-03-18",{"date":482,"open":439,"high":439,"low":22,"close":22,"change":94,"percent_change":167,"volume":483,"transactions":9,"vwap":22},"2026-03-17",49500,{"date":485,"open":427,"high":427,"low":473,"close":473,"change":94,"percent_change":167,"volume":486,"transactions":9,"vwap":473},"2026-03-16",2000,{"date":488,"open":455,"high":433,"low":455,"close":455,"change":174,"percent_change":174,"volume":374,"transactions":9,"vwap":455},"2026-03-13",{"date":490,"open":455,"high":439,"low":455,"close":455,"change":17,"percent_change":18,"volume":491,"transactions":9,"vwap":455},"2026-03-12",82600,{"date":493,"open":439,"high":439,"low":473,"close":473,"change":17,"percent_change":18,"volume":494,"transactions":9,"vwap":473},"2026-03-11",70000,{"date":496,"open":473,"high":473,"low":22,"close":22,"change":263,"percent_change":264,"volume":497,"transactions":9,"vwap":22},"2026-03-10",14700,{"date":499,"open":22,"high":455,"low":22,"close":455,"change":275,"percent_change":276,"volume":500,"transactions":9,"vwap":455},"2026-03-09",23100,{"date":502,"open":22,"high":473,"low":22,"close":22,"change":174,"percent_change":174,"volume":503,"transactions":9,"vwap":22},"2026-03-06",10400,{"date":505,"open":473,"high":455,"low":22,"close":22,"change":174,"percent_change":174,"volume":506,"transactions":9,"vwap":22},"2026-03-05",150500,{"date":508,"open":433,"high":433,"low":22,"close":22,"change":55,"percent_change":509,"volume":510,"transactions":9,"vwap":22},"2026-03-04",-0.31,343100,{"date":512,"open":455,"high":427,"low":455,"close":439,"change":94,"percent_change":167,"volume":513,"transactions":9,"vwap":439},"2026-03-03",46800,{"date":515,"open":433,"high":386,"low":439,"close":433,"change":174,"percent_change":174,"volume":516,"transactions":9,"vwap":433},"2026-03-02",8500,{"date":33,"open":373,"high":373,"low":455,"close":433,"change":55,"percent_change":56,"volume":518,"transactions":9,"vwap":433},30800,{"status":520,"indices":521,"watchlist":566,"sectors":588,"benchmarks":641},"success",[522,531,537,544,551,558],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":528,"sparkline":529,"date":530},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":27,"is_up":528,"sparkline":536,"date":530},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":528,"sparkline":543,"date":530},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":528,"sparkline":550,"date":530},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":528,"sparkline":557,"date":530},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":564,"sparkline":565,"date":530},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[567,574,581],{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":528,"sparkline":573,"date":530},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":528,"sparkline":580,"date":530},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":528,"sparkline":587,"date":530},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[589,594,599,603,608,612,617,622,627,632,637],{"name":590,"etf":591,"change":592,"price":593,"is_up":528},"Technology","XLK",1.01,199.81,{"name":595,"etf":596,"change":597,"price":598,"is_up":528},"Financials","XLF",0.06,53.49,{"name":600,"etf":601,"change":94,"price":602,"is_up":564},"Healthcare","XLV",166.18,{"name":604,"etf":605,"change":606,"price":607,"is_up":528},"Consumer Cycl","XLY",1.13,110.04,{"name":609,"etf":610,"change":80,"price":611,"is_up":528},"Consumer Staples","XLP",80.53,{"name":613,"etf":614,"change":615,"price":616,"is_up":528},"Energy","XLE",0.4,62.95,{"name":618,"etf":619,"change":620,"price":621,"is_up":528},"Industrials","XLI",0.78,169.95,{"name":623,"etf":624,"change":625,"price":626,"is_up":528},"Materials","XLB",0.66,48.86,{"name":628,"etf":629,"change":630,"price":631,"is_up":528},"Real Estate","XLRE",0.32,40.81,{"name":633,"etf":634,"change":635,"price":636,"is_up":528},"Utilities","XLU",0.38,39.83,{"name":638,"etf":639,"change":148,"price":640,"is_up":528},"Comm Services","XLC",110.32,[642,647,651,655],{"ticker":643,"name":644,"price":645,"change":646,"is_up":528},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":648,"name":649,"price":650,"change":579,"is_up":528},"QQQ","Invesco QQQ Trust",749.58,{"ticker":652,"name":653,"price":654,"change":542,"is_up":528},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":656,"name":657,"price":658,"change":556,"is_up":528},"IWM","iShares Russell 2000",281.52]