[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARTNA":3,"stock-dividends-ARTNA":29,"homepage-market-summary":528},{"ticker":4,"date":5,"profile":6,"quote":14},"ARTNA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Artesian Resources Corp","Nasdaq",null,"WATER SUPPLY","Artesian Resources Corp operates as a holding company based in the United States. Through its subsidiaries, it offers water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The Group distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal, and utility customers. Additionally, it is involved in contract water and wastewater operations; offers wastewater services, and water, sewer, and internal Service Line Protection Plans. The Group operates its businesses mainly through one reportable segment, the Regulated Utility segment.","274","Newark, DE",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.62,33.16,34.07,32.96,0.66,2,32039.502272,1424,33.7224,63,4.88889,16249.466804429798,49.4,8162,{"ticker":4,"is_dividend_payer":30,"overview":31,"history":40,"annual_payouts":490,"last_updated":527},true,{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":35,"dividend_growth_yoy":36,"ex_dividend_date":37,"pay_date":38,"summary":39},1.2796,3.81,"Quarterly",1,37.8,"2026-08-17","2026-08-28","ARTNA pays a quarterly dividend of $0.3199 per share ($1.28 a year, 3.81% yield at the latest close).",[41,46,50,55,59,64,68,73,77,82,87,93,99,104,110,115,121,126,132,137,143,148,154,159,165,170,175,180,186,191,197,202,208,213,219,224,230,235,241,246,252,257,263,268,274,279,285,290,296,301,307,312,318,323,329,333,338,342,347,351,356,360,365,369,374,378,383,387,392,396,400,404,408,412,417,421,426,430,435,439,444,449,454,458,463,467,472,476,481,485],{"ex_dividend_date":37,"pay_date":38,"record_date":37,"declaration_date":42,"cash_amount":43,"type":44,"currency":45},"2026-08-06",0.3199,"Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":49,"cash_amount":43,"type":44,"currency":45},"2026-05-15","2026-05-29","2026-05-05",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"type":44,"currency":45},"2026-02-13","2026-02-25","2026-02-02",0.3136,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"type":44,"currency":45},"2025-11-14","2025-11-24","2025-10-30",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"type":44,"currency":45},"2025-08-15","2025-08-25","2025-08-04",0.3074,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":63,"type":44,"currency":45},"2025-05-16","2025-05-27","2025-05-06",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"type":44,"currency":45},"2025-02-07","2025-02-21","2025-01-27",0.3014,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":72,"type":44,"currency":45},"2024-11-15","2024-11-25","2024-11-04",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":81,"type":44,"currency":45},"2024-08-16","2024-08-27","2024-08-05",0.2955,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":81,"type":44,"currency":45},"2024-05-16","2024-05-28","2024-05-17","2024-05-06",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"type":44,"currency":45},"2023-11-15","2023-11-24","2023-11-16","2023-11-06",0.2897,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"type":44,"currency":45},"2023-08-16","2023-08-25","2023-08-17","2023-08-07",0.284,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":98,"type":44,"currency":45},"2023-05-18","2023-05-26","2023-05-19","2023-05-09",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"type":44,"currency":45},"2023-02-08","2023-02-23","2023-02-09","2023-01-25",0.2784,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":109,"type":44,"currency":45},"2022-11-10","2022-11-23","2022-11-14","2022-11-03",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"type":44,"currency":45},"2022-08-08","2022-08-23","2022-08-09","2022-06-23",0.2729,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":120,"type":44,"currency":45},"2022-05-06","2022-05-23","2022-05-09","2022-04-13",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"type":44,"currency":45},"2022-02-08","2022-02-23","2022-02-09","2022-01-25",0.2675,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":131,"type":44,"currency":45},"2021-11-05","2021-11-19","2021-11-08","2021-09-22",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"type":44,"currency":45},"2021-08-06","2021-08-20","2021-08-09","2021-06-23",0.261,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":142,"type":44,"currency":45},"2021-05-06","2021-05-21","2021-05-07","2021-04-14",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"type":44,"currency":45},"2021-02-05","2021-02-22","2021-02-08","2021-01-20",0.2571,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":153,"type":44,"currency":45},"2020-11-06","2020-11-20","2020-11-09","2020-09-25",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"type":44,"currency":45},"2020-08-06","2020-08-21","2020-08-07","2020-06-24",0.2496,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":164,"type":44,"currency":45},"2020-05-07","2020-05-22","2020-05-08","2020-04-15",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":164,"type":44,"currency":45},"2020-02-06","2020-02-21","2020-02-07","2020-01-10",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":164,"type":44,"currency":45},"2019-11-07","2019-11-22","2019-11-08","2019-09-24",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"type":44,"currency":45},"2019-08-08","2019-08-23","2019-08-09","2019-06-26",0.2459,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":185,"type":44,"currency":45},"2019-05-09","2019-05-23","2019-05-10","2019-04-03",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"type":44,"currency":45},"2019-02-07","2019-02-22","2019-02-08","2019-01-23",0.2423,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":196,"type":44,"currency":45},"2018-11-13","2018-11-21","2018-11-14","2018-09-26",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"type":44,"currency":45},"2018-08-10","2018-08-24","2018-08-13","2018-06-27",0.2387,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":207,"type":44,"currency":45},"2018-05-11","2018-05-25","2018-05-14","2018-05-02",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"type":44,"currency":45},"2018-02-08","2018-02-23","2018-02-09","2018-01-17",0.2352,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":218,"type":44,"currency":45},"2017-11-10","2017-11-22","2017-11-13","2017-11-02",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"type":44,"currency":45},"2017-08-10","2017-08-25","2017-08-14","2017-08-02",0.2317,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"type":44,"currency":45},"2017-05-11","2017-05-26","2017-05-15","2017-05-04",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"type":44,"currency":45},"2017-02-08","2017-02-22","2017-02-10","2017-01-11",0.2283,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":240,"type":44,"currency":45},"2016-11-07","2016-11-21","2016-11-09","2016-09-29",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"type":44,"currency":45},"2016-08-08","2016-08-22","2016-08-10","2016-07-27",0.2249,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":251,"type":44,"currency":45},"2016-05-12","2016-05-27","2016-05-16","2016-05-04",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"type":44,"currency":45},"2016-02-08","2016-02-22","2016-02-10","2016-01-27",0.2216,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":262,"type":44,"currency":45},"2015-11-05","2015-11-20","2015-11-09","2015-09-15",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"type":44,"currency":45},"2015-08-06","2015-08-21","2015-08-10","2015-07-29",0.2183,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":273,"type":44,"currency":45},"2015-05-07","2015-05-22","2015-05-11","2015-03-23",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"type":44,"currency":45},"2015-02-09","2015-02-23","2015-02-11","2015-01-28",0.2151,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":284,"type":44,"currency":45},"2014-11-05","2014-11-21","2014-11-07","2014-09-17",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"type":44,"currency":45},"2014-08-07","2014-08-22","2014-08-11","2014-07-30",0.2119,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":295,"type":44,"currency":45},"2014-05-08","2014-05-23","2014-05-12","2014-04-04",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"type":44,"currency":45},"2014-02-06","2014-02-21","2014-02-10","2014-01-22",0.2088,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":306,"type":44,"currency":45},"2013-11-06","2013-11-22","2013-11-08","2013-09-17",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"type":44,"currency":45},"2013-08-08","2013-08-23","2013-08-12","2013-07-30",0.2057,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":317,"type":44,"currency":45},"2013-05-08","2013-05-22","2013-05-10","2013-04-26",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"type":44,"currency":45},"2013-02-07","2013-02-22","2013-02-11","2013-01-30",0.2027,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":328,"type":44,"currency":45},"2012-11-07","2012-11-21","2012-11-12",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"type":44,"currency":45},"2012-08-09","2012-08-22","2012-08-13",0.1978,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":337,"type":44,"currency":45},"2012-05-07","2012-05-22","2012-05-09",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"type":44,"currency":45},"2012-02-07","2012-02-22","2012-02-09",0.193,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":346,"type":44,"currency":45},"2011-11-08","2011-11-23","2011-11-11",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":355,"type":44,"currency":45},"2011-08-04","2011-08-19","2011-08-08",0.1902,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":355,"type":44,"currency":45},"2011-05-06","2011-05-20","2011-05-10",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":364,"type":44,"currency":45},"2011-02-04","2011-02-18","2011-02-08",0.1892,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":364,"type":44,"currency":45},"2010-11-04","2010-11-19","2010-11-08",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"type":44,"currency":45},"2010-08-04","2010-08-20","2010-08-06",0.1882,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":373,"type":44,"currency":45},"2010-05-05","2010-05-21","2010-05-07",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"type":44,"currency":45},"2010-02-03","2010-02-19","2010-02-05",0.1873,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":382,"type":44,"currency":45},"2009-11-06","2009-11-20","2009-11-10",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2009-08-05","2009-08-21","2009-08-07",0.1784,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2009-05-07","2009-05-22","2009-05-11",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2009-02-04","2009-02-20","2009-02-06",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2008-11-07","2008-11-25","2008-11-12",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2008-08-07","2008-08-22","2008-08-11",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":391,"type":44,"currency":45},"2008-05-08","2008-05-23","2008-05-12",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"type":44,"currency":45},"2008-02-06","2008-02-22","2008-02-08",0.172,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":416,"type":44,"currency":45},"2007-11-06","2007-11-21","2007-11-08",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"type":44,"currency":45},"2007-08-08","2007-08-24","2007-08-10",0.166,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":425,"type":44,"currency":45},"2007-05-08","2007-05-25","2007-05-10",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"type":44,"currency":45},"2007-02-07","2007-02-23","2007-02-09",0.16,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":434,"type":44,"currency":45},"2006-11-08","2006-11-21","2006-11-10",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"type":44,"currency":45},"2006-08-08","2006-08-25","2006-08-10",0.15233,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"type":44,"currency":45},"2006-05-08","2006-05-26","2006-05-10",0.2285,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"type":44,"currency":45},"2006-02-09","2006-02-24","2006-02-13",0.2232,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":453,"type":44,"currency":45},"2005-11-08","2005-11-22","2005-11-11",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":462,"type":44,"currency":45},"2005-08-11","2005-08-26","2005-08-15",0.2175,{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":462,"type":44,"currency":45},"2005-05-12","2005-05-27","2005-05-16",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"type":44,"currency":45},"2005-02-10","2005-02-25","2005-02-14",0.2125,{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":471,"type":44,"currency":45},"2004-11-08","2004-11-22","2004-11-11",{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":480,"type":44,"currency":45},"2004-08-05","2004-08-20","2004-08-09",0.2075,{"ex_dividend_date":482,"pay_date":483,"record_date":484,"declaration_date":9,"cash_amount":480,"type":44,"currency":45},"2004-05-06","2004-05-21","2004-05-10",{"ex_dividend_date":486,"pay_date":487,"record_date":488,"declaration_date":9,"cash_amount":489,"type":44,"currency":45},"2004-02-05","2004-02-20","2004-02-09",0.2025,[491,495,500,504,508,511,515,518,521,524],{"year":492,"total_dividend":493,"growth_pct":36,"payments_count":494},2025,1.2298,4,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":499},2024,0.8924,-21.5,3,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":494},2023,1.1361,4.1,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":494},2022,1.0917,4.3,{"year":509,"total_dividend":510,"growth_pct":494,"payments_count":494},2021,1.0466,{"year":512,"total_dividend":513,"growth_pct":514,"payments_count":494},2020,1.0059,2.3,{"year":516,"total_dividend":517,"growth_pct":499,"payments_count":494},2019,0.9837,{"year":519,"total_dividend":520,"growth_pct":499,"payments_count":494},2018,0.9549,{"year":522,"total_dividend":523,"growth_pct":499,"payments_count":494},2017,0.9269,{"year":525,"total_dividend":526,"growth_pct":499,"payments_count":494},2016,0.8997,"2026-09-30T02:20:07.522593+00:00",{"status":529,"indices":530,"watchlist":573,"sectors":595,"benchmarks":650},"success",[531,538,544,551,558,565],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":30,"sparkline":537,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":35,"is_up":30,"sparkline":543,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":30,"sparkline":550,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":30,"sparkline":557,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":30,"sparkline":564,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":571,"sparkline":572,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[574,581,588],{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":30,"sparkline":580,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":30,"sparkline":587,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":589,"name":590,"price":591,"change":592,"pct_change":593,"is_up":30,"sparkline":594,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[596,601,606,611,616,621,626,631,635,640,645],{"name":597,"etf":598,"change":599,"price":600,"is_up":30},"Technology","XLK",1.01,199.81,{"name":602,"etf":603,"change":604,"price":605,"is_up":30},"Financials","XLF",0.06,53.49,{"name":607,"etf":608,"change":609,"price":610,"is_up":571},"Healthcare","XLV",-0.01,166.18,{"name":612,"etf":613,"change":614,"price":615,"is_up":30},"Consumer Cycl","XLY",1.13,110.04,{"name":617,"etf":618,"change":619,"price":620,"is_up":30},"Consumer Staples","XLP",0.25,80.53,{"name":622,"etf":623,"change":624,"price":625,"is_up":30},"Energy","XLE",0.4,62.95,{"name":627,"etf":628,"change":629,"price":630,"is_up":30},"Industrials","XLI",0.78,169.95,{"name":632,"etf":633,"change":19,"price":634,"is_up":30},"Materials","XLB",48.86,{"name":636,"etf":637,"change":638,"price":639,"is_up":30},"Real Estate","XLRE",0.32,40.81,{"name":641,"etf":642,"change":643,"price":644,"is_up":30},"Utilities","XLU",0.38,39.83,{"name":646,"etf":647,"change":648,"price":649,"is_up":30},"Comm Services","XLC",0.35,110.32,[651,656,660,664],{"ticker":652,"name":653,"price":654,"change":655,"is_up":30},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":657,"name":658,"price":659,"change":586,"is_up":30},"QQQ","Invesco QQQ Trust",749.58,{"ticker":661,"name":662,"price":663,"change":549,"is_up":30},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":665,"name":666,"price":667,"change":563,"is_up":30},"IWM","iShares Russell 2000",281.52]