[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARTV":3,"homepage-market-summary":30,"stock-options-ARTV":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARTV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Artiva Biotherapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Artiva Biotherapeutics Inc is a biopharmaceutical company. The company is engaged in advancing a pipeline of off-the-shelf, allogeneic NK cell therapies for the treatment of hematologic malignancies or solid tumors. The pipeline program of the company includes Artiva-Funded Trials and Collaborator-Funded Trials. The company pipeline includes AlloNK: is an allogeneic, off-the-shelf, cryopreserved NK cell therapy candidate designed to enhance the antibody-dependent cellular cytotoxicity (ADCC) effect of mAbs to drive B-cell. Others products includes: CAR-NK(AB201),CAR-NK(AB205).","106","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.83,6.89,7,6.74,6.79,0.04,0.59,587440.144832,7634,6.8456,17.31,1.47,572074.1529330361,33.8,554,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":351,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,803,0.09,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,218,237,258,280,298,312,326,339],{"strike":201,"call":202,"put":212,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"ARTV  261016C00002500",2.05,6.9,1.8099,0.998705,0.001762,-0.000369,0.000057,0.000955,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":182,"vega":182,"rho":182,"in_the_money":75},"ARTV  261016P00002500",0.05,1.0731,-0.000001,0.000002,{"strike":219,"call":220,"put":228,"callItm":39,"putItm":75,"isAtm":39},5,{"contract_symbol":221,"symbol":221,"bid":182,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"ARTV  261016C00005000",4.9,0.854772,0.094245,-0.019716,0.003052,0.001455,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":75},"ARTV  261016P00005000",0.15,18,-0.056021,0.07863,-0.005783,0.00151,-0.000161,{"strike":238,"call":239,"put":248,"callItm":75,"putItm":39,"isAtm":39},7.5,{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":75},"ARTV  261016C00007500",3.9,2.3042,0.507283,0.129417,-0.04388,0.005335,0.000956,{"contract_symbol":249,"symbol":249,"bid":182,"ask":46,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"ARTV  261016P00007500",0.85,40,0.557,-0.789117,0.387799,-0.007683,0.003864,-0.002357,{"strike":259,"call":260,"put":269,"callItm":75,"putItm":39,"isAtm":75},10,{"contract_symbol":261,"symbol":261,"bid":182,"ask":262,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":242,"implied_volatility":242,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":75},"ARTV  261016C00010000",0.1,729,0.267874,0.106855,-0.03623,0.004405,0.000545,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":252,"implied_volatility":252,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"ARTV  261016P00010000",0.55,5.4,1.55,3,-0.99971,0.001439,-0.000029,0.000014,-0.003835,{"strike":281,"call":282,"put":290,"callItm":75,"putItm":39,"isAtm":75},12.5,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":138,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":242,"implied_volatility":242,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":75},"ARTV  261016C00012500",3.6,0.132694,0.069616,-0.023604,0.00287,0.000282,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":252,"implied_volatility":252,"delta":296,"gamma":182,"theta":182,"vega":182,"rho":297,"in_the_money":39},"ARTV  261016P00012500",3.1,7.9,2.4,2,-1,-0.004794,{"strike":299,"call":300,"put":307,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":301,"symbol":301,"bid":182,"ask":284,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":242,"implied_volatility":242,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":75},"ARTV  261016C00015000",0.064535,0.04091,-0.013871,0.001687,0.000141,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":296,"gamma":182,"theta":182,"vega":182,"rho":311,"in_the_money":39},"ARTV  261016P00015000",5.5,10.5,-0.005753,{"strike":313,"call":314,"put":321,"callItm":75,"putItm":39,"isAtm":75},17.5,{"contract_symbol":315,"symbol":315,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":75},"ARTV  261016C00017500",0.031487,0.022979,-0.007791,0.000947,0.00007,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":296,"gamma":182,"theta":182,"vega":182,"rho":325,"in_the_money":39},"ARTV  261016P00017500",8,13,-0.006712,{"strike":327,"call":328,"put":335,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":329,"symbol":329,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":75},"ARTV  261016C00020000",0.01557,0.012687,-0.004302,0.000523,0.000035,{"contract_symbol":336,"symbol":336,"bid":310,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":296,"gamma":182,"theta":182,"vega":182,"rho":338,"in_the_money":39},"ARTV  261016P00020000",15.5,-0.007671,{"strike":340,"call":341,"put":348,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":342,"symbol":342,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":75},"ARTV  261016C00022500",0.00784,0.006986,-0.002369,0.000288,0.000018,{"contract_symbol":349,"symbol":349,"bid":324,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":296,"gamma":182,"theta":182,"vega":182,"rho":350,"in_the_money":39},"ARTV  261016P00022500",-0.00863,"2026-10-03T00:43:48.196918+00:00"]