[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARVR":3,"homepage-market-summary":25,"stock-options-ARVR":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ARVR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"First Trust Indxx Metaverse ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},58.08,57.92,57.9,57.941,0.139,0.24,524.034191,0,59.2431,21.777,478.54541016920325,96.9,1117,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":523,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-01-15",105,"270115",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-04-16",196,"270416",[191,204,213,222,231,240,249,258,267,280,293,306,318,331,344,359,377,396,413,432,451,470,489,508],{"strike":192,"call":193,"put":200,"callItm":34,"putItm":83,"isAtm":83},38,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"ARVR  261016C00038000",19.6,22.4,0.2671,1,0.014635,{"contract_symbol":201,"symbol":201,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00038000",1.2,0.1438,{"strike":205,"call":206,"put":211,"callItm":34,"putItm":83,"isAtm":83},39,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":210,"in_the_money":34},"ARVR  261016C00039000",18.8,21.4,0.01502,{"contract_symbol":212,"symbol":212,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00039000",{"strike":214,"call":215,"put":220,"callItm":34,"putItm":83,"isAtm":83},40,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":219,"in_the_money":34},"ARVR  261016C00040000",17.8,20.4,0.015405,{"contract_symbol":221,"symbol":221,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00040000",{"strike":223,"call":224,"put":229,"callItm":34,"putItm":83,"isAtm":83},41,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":228,"in_the_money":34},"ARVR  261016C00041000",16.8,19.4,0.01579,{"contract_symbol":230,"symbol":230,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00041000",{"strike":232,"call":233,"put":238,"callItm":34,"putItm":83,"isAtm":83},42,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":237,"in_the_money":34},"ARVR  261016C00042000",15.8,18.4,0.016175,{"contract_symbol":239,"symbol":239,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00042000",{"strike":241,"call":242,"put":247,"callItm":34,"putItm":83,"isAtm":83},43,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":246,"in_the_money":34},"ARVR  261016C00043000",14.7,17.5,0.01656,{"contract_symbol":248,"symbol":248,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00043000",{"strike":250,"call":251,"put":256,"callItm":34,"putItm":83,"isAtm":83},44,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":255,"in_the_money":34},"ARVR  261016C00044000",13.7,16.5,0.016946,{"contract_symbol":257,"symbol":257,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00044000",{"strike":259,"call":260,"put":265,"callItm":34,"putItm":83,"isAtm":83},45,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":264,"in_the_money":34},"ARVR  261016C00045000",12.7,15.5,0.017331,{"contract_symbol":266,"symbol":266,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00045000",{"strike":268,"call":269,"put":278,"callItm":34,"putItm":83,"isAtm":83},46,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":34},"ARVR  261016C00046000",11.7,14.5,0.999998,0.000003,-0.000001,0.000001,0.017716,{"contract_symbol":279,"symbol":279,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00046000",{"strike":281,"call":282,"put":291,"callItm":34,"putItm":83,"isAtm":83},47,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":34},"ARVR  261016C00047000",10.7,13.5,0.999988,0.000017,-0.000006,0.000006,0.018101,{"contract_symbol":292,"symbol":292,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00047000",{"strike":294,"call":295,"put":304,"callItm":34,"putItm":83,"isAtm":83},48,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":34},"ARVR  261016C00048000",9.7,12.5,0.999934,0.000087,-0.000029,0.000031,0.018485,{"contract_symbol":305,"symbol":305,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00048000",{"strike":180,"call":307,"put":316,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"ARVR  261016C00049000",8.7,11.5,0.999698,0.000362,-0.000121,0.000128,0.018864,{"contract_symbol":317,"symbol":317,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00049000",{"strike":319,"call":320,"put":329,"callItm":34,"putItm":83,"isAtm":83},50,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":34},"ARVR  261016C00050000",7.7,10.5,0.998836,0.001261,-0.000422,0.000445,0.01923,{"contract_symbol":330,"symbol":330,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00050000",{"strike":332,"call":333,"put":342,"callItm":34,"putItm":83,"isAtm":83},51,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":34},"ARVR  261016C00051000",6.7,9.5,0.996172,0.00371,-0.001243,0.001309,0.019554,{"contract_symbol":343,"symbol":343,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":276,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ARVR  261016P00051000",{"strike":345,"call":346,"put":355,"callItm":34,"putItm":83,"isAtm":83},52,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":34},"ARVR  261016C00052000",5.7,8.5,0.989173,0.009305,-0.003117,0.003283,0.019778,{"contract_symbol":356,"symbol":356,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":357,"gamma":302,"theta":358,"vega":289,"rho":19,"in_the_money":83},"ARVR  261016P00052000",-0.000012,-0.000003,{"strike":360,"call":361,"put":370,"callItm":34,"putItm":83,"isAtm":83},53,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":34},"ARVR  261016C00053000",4.7,7.5,0.973378,0.020068,-0.006721,0.007081,0.019799,{"contract_symbol":371,"symbol":371,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":83},"ARVR  261016P00053000",-0.000189,0.000435,-0.000042,0.000083,-0.000004,{"strike":378,"call":379,"put":388,"callItm":34,"putItm":83,"isAtm":83},54,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":34},"ARVR  261016C00054000",3.7,6.5,0.94252,0.037522,-0.012567,0.013239,0.019471,{"contract_symbol":389,"symbol":389,"bid":19,"ask":390,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":83},"ARVR  261016P00054000",1.25,-0.001909,0.003678,-0.000357,0.000699,-0.000043,{"strike":397,"call":398,"put":407,"callItm":34,"putItm":83,"isAtm":83},55,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":34},"ARVR  261016C00055000",2.9,5.5,0.889933,0.061284,-0.020526,0.021623,0.018635,{"contract_symbol":408,"symbol":408,"bid":19,"ask":390,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":409,"gamma":410,"theta":411,"vega":338,"rho":412,"in_the_money":83},"ARVR  261016P00055000",-0.012463,0.019526,-0.001896,-0.000284,{"strike":414,"call":415,"put":424,"callItm":34,"putItm":83,"isAtm":34},56,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":34},"ARVR  261016C00056000",2,4.6,0.811211,0.088056,-0.029493,0.031069,0.017183,{"contract_symbol":425,"symbol":425,"bid":19,"ask":426,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":83},"ARVR  261016P00056000",1.35,-0.054348,0.066669,-0.006475,0.012666,-0.001241,{"strike":433,"call":434,"put":443,"callItm":34,"putItm":83,"isAtm":34},57,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":34},"ARVR  261016C00057000",1.1,3.6,0.707003,0.11205,-0.037529,0.039534,0.015119,{"contract_symbol":444,"symbol":444,"bid":19,"ask":445,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":83},"ARVR  261016P00057000",1.45,-0.164307,0.14977,-0.014545,0.028455,-0.003762,{"strike":452,"call":453,"put":462,"callItm":34,"putItm":83,"isAtm":34},58,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":34},"ARVR  261016C00058000",0.25,2.85,0.584261,0.127055,-0.042555,0.044828,0.012592,{"contract_symbol":463,"symbol":463,"bid":19,"ask":464,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":83},"ARVR  261016P00058000",1.65,-0.359183,0.22616,-0.021964,0.042968,-0.00826,{"strike":471,"call":472,"put":481,"callItm":83,"putItm":34,"isAtm":34},59,{"contract_symbol":473,"symbol":473,"bid":19,"ask":474,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":83},"ARVR  261016C00059000",2.1,0.1863,0.427888,0.183218,-0.029874,0.045104,0.009398,{"contract_symbol":482,"symbol":482,"bid":19,"ask":121,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":34},"ARVR  261016P00059000",0.1228,-0.61469,0.270949,-0.019178,0.043947,-0.014176,{"strike":490,"call":491,"put":500,"callItm":83,"putItm":34,"isAtm":34},60,{"contract_symbol":492,"symbol":492,"bid":19,"ask":493,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":83},"ARVR  261016C00060000",1.6,0.2049,0.281042,0.143181,-0.028233,0.038762,0.006185,{"contract_symbol":501,"symbol":501,"bid":67,"ask":400,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":34},"ARVR  261016P00060000",0.0312,-0.999959,0.000475,-0.000002,0.00002,-0.023107,{"strike":509,"call":510,"put":517,"callItm":83,"putItm":34,"isAtm":83},61,{"contract_symbol":511,"symbol":511,"bid":19,"ask":426,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":494,"implied_volatility":494,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":83},"ARVR  261016C00061000",0.160893,0.103682,-0.020444,0.028068,0.003554,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":502,"implied_volatility":502,"delta":521,"gamma":19,"theta":19,"vega":19,"rho":522,"in_the_money":34},"ARVR  261016P00061000",0.75,3.8,-1,-0.023493,"2026-10-02T18:38:05.993068+00:00"]