[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARW":3,"homepage-market-summary":29,"stock-options-ARW":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ARW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arrow Electronics, Inc.","NYSE",null,"WHOLESALE-ELECTRONIC PARTS & EQUIPMENT, NEC","Arrow Electronics Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It has one of the world's broadest portfolios of product offerings available from electronic components and enterprise computing solutions suppliers, coupled with a range of services, solutions, and software, the company helps industrial and commercial customers introduce products, reduce their time to market, and enhance their overall competitiveness. The company has two business segments, the global components business and the global enterprise computing solutions.","22,230","Centennial, CO",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":17,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},242.01,234.98,247.245,234.55,231.63,10.38,4.48,1129274.629234,23349,242.8324,1.5,524931.6027640908,97.9,10638,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":38},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":38},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":667,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},881,541,0.02,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,211,221,230,239,250,262,274,287,305,322,339,363,381,404,426,452,476,500,523,547,572,592,612,631,649],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":74,"isAtm":74},135,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":38},"ARW   261016C00135000",105.3,108,0,0.3712,0.051269,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ARW   261016P00135000",2.15,0.4492,{"strike":212,"call":213,"put":219,"callItm":38,"putItm":74,"isAtm":74},140,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":38},"ARW   261016C00140000",100.4,103.8,81.2,0.053168,{"contract_symbol":220,"symbol":220,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ARW   261016P00140000",{"strike":222,"call":223,"put":228,"callItm":38,"putItm":74,"isAtm":74},145,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":227,"in_the_money":38},"ARW   261016C00145000",95.8,98.1,0.055067,{"contract_symbol":229,"symbol":229,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ARW   261016P00145000",{"strike":231,"call":232,"put":237,"callItm":38,"putItm":74,"isAtm":74},150,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":236,"in_the_money":38},"ARW   261016C00150000",90.7,93.8,0.056966,{"contract_symbol":238,"symbol":238,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ARW   261016P00150000",{"strike":240,"call":241,"put":248,"callItm":38,"putItm":74,"isAtm":74},155,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":247,"in_the_money":38},"ARW   261016C00155000",85.9,88.8,86.6,10,0.058865,{"contract_symbol":249,"symbol":249,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ARW   261016P00155000",{"strike":251,"call":252,"put":257,"callItm":38,"putItm":74,"isAtm":74},160,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":256,"in_the_money":38},"ARW   261016C00160000",80.4,83.8,0.060763,{"contract_symbol":258,"symbol":258,"bid":204,"ask":259,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":260,"vega":261,"rho":204,"in_the_money":74},"ARW   261016P00160000",1.35,-0.000001,0.000001,{"strike":263,"call":264,"put":269,"callItm":38,"putItm":74,"isAtm":74},165,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":268,"in_the_money":38},"ARW   261016C00165000",75.5,78.8,0.062662,{"contract_symbol":270,"symbol":270,"bid":204,"ask":271,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":260,"gamma":204,"theta":272,"vega":273,"rho":204,"in_the_money":74},"ARW   261016P00165000",0.95,-0.000005,0.000003,{"strike":275,"call":276,"put":281,"callItm":38,"putItm":74,"isAtm":74},170,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":280,"in_the_money":38},"ARW   261016C00170000",70.7,73.8,0.064561,{"contract_symbol":282,"symbol":282,"bid":204,"ask":283,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":284,"gamma":261,"theta":285,"vega":286,"rho":260,"in_the_money":74},"ARW   261016P00170000",1.15,-0.000006,-0.000023,0.000014,{"strike":288,"call":289,"put":296,"callItm":38,"putItm":74,"isAtm":74},175,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":293,"gamma":204,"theta":294,"vega":261,"rho":295,"in_the_money":38},"ARW   261016C00175000",65.4,68.8,0.999999,-0.000002,0.06646,{"contract_symbol":297,"symbol":297,"bid":204,"ask":271,"last":298,"change":204,"changePercent":9,"volume":204,"openInterest":299,"open_interest":299,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"ARW   261016P00175000",0.77,6,-0.000028,0.000005,-0.000093,0.000057,-0.000003,{"strike":306,"call":307,"put":315,"callItm":38,"putItm":74,"isAtm":74},180,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":311,"gamma":261,"theta":312,"vega":313,"rho":314,"in_the_money":38},"ARW   261016C00180000",60.5,63.8,0.999996,-0.000012,0.000009,0.068359,{"contract_symbol":316,"symbol":316,"bid":204,"ask":271,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"ARW   261016P00180000",-0.000104,0.000019,-0.000322,0.000199,-0.00001,{"strike":323,"call":324,"put":332,"callItm":38,"putItm":74,"isAtm":74},185,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":328,"gamma":301,"theta":329,"vega":330,"rho":331,"in_the_money":38},"ARW   261016C00185000",56.1,58.9,0.999979,-0.00006,0.000045,0.070256,{"contract_symbol":333,"symbol":333,"bid":204,"ask":283,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"ARW   261016P00185000",-0.000343,0.000058,-0.00098,0.000605,-0.000033,{"strike":340,"call":341,"put":353,"callItm":38,"putItm":74,"isAtm":74},190,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"ARW   261016C00190000",50.7,53.9,51.7,18.7,2,0.999902,0.000022,-0.000252,0.000188,0.072147,{"contract_symbol":354,"symbol":354,"bid":204,"ask":355,"last":356,"change":357,"changePercent":9,"volume":347,"openInterest":347,"open_interest":347,"iv":210,"implied_volatility":210,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"ARW   261016P00190000",0.55,0.1,-0.8,-0.000998,0.000155,-0.002631,0.001625,-0.000096,{"strike":364,"call":365,"put":374,"callItm":38,"putItm":74,"isAtm":74},195,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"ARW   261016C00195000",45.6,48.3,0.999616,0.000077,-0.000899,0.000672,0.074019,{"contract_symbol":375,"symbol":375,"bid":204,"ask":271,"last":376,"change":204,"changePercent":9,"volume":204,"openInterest":347,"open_interest":347,"iv":210,"implied_volatility":210,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":350,"in_the_money":74},"ARW   261016P00195000",1.1,-0.002602,0.000371,-0.006299,0.00389,{"strike":382,"call":383,"put":392,"callItm":38,"putItm":74,"isAtm":74},200,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"ARW   261016C00200000",40.9,43.2,0.998713,0.000236,-0.002745,0.002052,0.075831,{"contract_symbol":393,"symbol":393,"bid":204,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":210,"implied_volatility":210,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"ARW   261016P00200000",0.6,0.2,-0.56,13,33,-0.006124,0.000797,-0.013555,0.008371,-0.000594,{"strike":405,"call":406,"put":418,"callItm":38,"putItm":74,"isAtm":74},210,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":187,"open_interest":187,"iv":205,"implied_volatility":205,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":38},"ARW   261016C00210000",31.1,33.7,36.15,11.5,15,0.990358,0.001439,-0.016702,0.012482,0.078821,{"contract_symbol":419,"symbol":419,"bid":204,"ask":45,"last":283,"change":420,"changePercent":9,"volume":45,"openInterest":222,"open_interest":222,"iv":210,"implied_volatility":210,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"ARW   261016P00210000",-2.19,-0.025733,0.002757,-0.046875,0.028949,-0.002507,{"strike":427,"call":428,"put":441,"callItm":38,"putItm":74,"isAtm":74},220,{"contract_symbol":429,"symbol":429,"bid":430,"ask":65,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"ARW   261016C00220000",21.9,24.2,9.2,11,81,0.41,0.93867,0.006114,-0.08658,0.058587,0.077566,{"contract_symbol":442,"symbol":442,"bid":204,"ask":443,"last":444,"change":204,"changePercent":9,"volume":204,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"ARW   261016P00220000",2.7,3.6,17,0.369,-0.04396,0.005213,-0.059824,0.044971,-0.004267,{"strike":453,"call":454,"put":467,"callItm":38,"putItm":74,"isAtm":74},230,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":45,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"ARW   261016C00230000",13.5,16.6,12.5,1.51,106,0.3958,0.84609,0.012394,-0.163606,0.114666,0.072243,{"contract_symbol":468,"symbol":468,"bid":25,"ask":469,"last":246,"change":204,"changePercent":9,"volume":204,"openInterest":347,"open_interest":347,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"ARW   261016P00230000",3.8,0.3684,-0.137826,0.012364,-0.141388,0.106467,-0.013474,{"strike":477,"call":478,"put":490,"callItm":38,"putItm":74,"isAtm":38},240,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":483,"changePercent":9,"volume":177,"openInterest":445,"open_interest":445,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":38},"ARW   261016C00240000",7.2,10.3,9,5,0.397,0.679724,0.01864,-0.247487,0.172953,0.059388,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"ARW   261016P00240000",4.8,7.8,0.3899,-0.317749,0.018915,-0.242271,0.172378,-0.031473,{"strike":51,"call":501,"put":514,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":503,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"ARW   261016C00250000",3.4,5.9,5.8,4,58,0.4038,0.476703,0.020403,-0.280226,0.192544,0.042294,{"contract_symbol":515,"symbol":515,"bid":516,"ask":456,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":38},"ARW   261016P00250000",10.8,0.3971,-0.524209,0.020743,-0.275561,0.192517,-0.052686,{"strike":524,"call":525,"put":537,"callItm":74,"putItm":38,"isAtm":74},260,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":527,"change":529,"changePercent":9,"volume":530,"openInterest":433,"open_interest":433,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"ARW   261016C00260000",1.8,2.25,0.82,101,0.3999,0.286693,0.017611,-0.237249,0.164598,0.025748,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":38},"ARW   261016P00260000",17.9,21.2,0.386,-0.721087,0.018005,-0.226007,0.162437,-0.07364,{"strike":548,"call":549,"put":561,"callItm":74,"putItm":38,"isAtm":74},270,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":152,"changePercent":9,"volume":554,"openInterest":246,"open_interest":246,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":74},"ARW   261016C00270000",0.75,1.2,0.85,714,0.4002,0.147653,0.011926,-0.160894,0.111541,0.01337,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":9,"changePercent":9,"volume":347,"openInterest":204,"open_interest":204,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":38},"ARW   261016P00270000",27,30.4,29.2,0.396,-0.855035,0.011902,-0.157281,0.110174,-0.089404,{"strike":573,"call":574,"put":582,"callItm":74,"putItm":38,"isAtm":74},280,{"contract_symbol":575,"symbol":575,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":74},"ARW   261016C00280000",0.4436,0.087418,0.00741,-0.122838,0.076826,0.007919,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":38},"ARW   261016P00280000",37.1,39.4,0.4422,-0.913305,0.007388,-0.121693,0.076351,-0.098481,{"strike":593,"call":594,"put":602,"callItm":74,"putItm":38,"isAtm":74},290,{"contract_symbol":595,"symbol":595,"bid":204,"ask":528,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"ARW   261016C00290000",0.522,0.068952,0.005258,-0.120743,0.064163,0.006216,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":38},"ARW   261016P00290000",46.4,49.2,0.4474,-0.959664,0.004011,-0.067652,0.041946,-0.106463,{"strike":613,"call":614,"put":621,"callItm":74,"putItm":38,"isAtm":74},300,{"contract_symbol":615,"symbol":615,"bid":204,"ask":283,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":596,"implied_volatility":596,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":74},"ARW   261016C00300000",0.034618,0.003034,-0.069668,0.037022,0.003135,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":606,"implied_volatility":606,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":38},"ARW   261016P00300000",56.4,59.8,79.6,-0.983644,0.001886,-0.031805,0.01972,-0.112437,{"strike":632,"call":633,"put":640,"callItm":74,"putItm":38,"isAtm":74},310,{"contract_symbol":634,"symbol":634,"bid":204,"ask":271,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":596,"implied_volatility":596,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":74},"ARW   261016C00310000",0.01621,0.001604,-0.036826,0.019569,0.001473,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":606,"implied_volatility":606,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":38},"ARW   261016P00310000",66.4,69.8,-0.993992,0.000787,-0.013274,0.00823,-0.117179,{"strike":650,"call":651,"put":658,"callItm":74,"putItm":38,"isAtm":74},320,{"contract_symbol":652,"symbol":652,"bid":204,"ask":259,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":596,"implied_volatility":596,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":74},"ARW   261016C00320000",0.007118,0.000784,-0.017992,0.009561,0.000649,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":606,"implied_volatility":606,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":38},"ARW   261016P00320000",76.4,79.8,-0.997985,0.000295,-0.004978,0.003086,-0.121342,"2026-10-03T01:23:12.430678+00:00"]