[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARWG":3,"stock-historical-ARWG":25,"homepage-market-summary":1341},{"ticker":4,"date":5,"profile":6,"quote":11},"ARWG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Archer Growth ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.85,25.6,25.58,25.53,0.32,1.25,1951,0,27.36,22.094999,4550.1190229842105,71.3,190,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},4550,864522.614367,4.63,"2025-12-30",[34,37,45,55,65,73,83,92,101,110,119,128,138,146,155,165,175,182,192,203,211,220,230,238,246,255,263,271,278,287,296,304,313,322,331,341,350,360,368,376,385,394,403,410,418,427,435,444,452,459,466,474,482,490,498,506,513,520,529,538,545,552,558,562,570,576,581,587,592,597,604,610,616,624,630,634,639,645,650,658,666,672,677,682,687,692,697,705,712,718,723,729,736,742,750,756,761,769,774,781,786,790,795,800,806,815,820,827,834,840,845,850,854,861,866,872,880,887,895,901,910,916,923,931,936,942,948,955,963,969,976,982,989,994,1000,1006,1012,1019,1026,1031,1037,1043,1050,1057,1062,1069,1074,1079,1086,1091,1097,1103,1110,1116,1123,1131,1135,1142,1148,1153,1161,1166,1172,1180,1189,1194,1200,1205,1211,1218,1225,1232,1239,1246,1252,1257,1264,1270,1277,1283,1287,1294,1299,1304,1308,1315,1321,1326,1331,1337],{"date":5,"open":13,"high":12,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},37,25.7093,{"date":38,"open":39,"high":39,"low":15,"close":15,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-09-30",25.66,0.1211,0.48,2244.391,29,25.612,{"date":46,"open":47,"high":48,"low":49,"close":48,"change":50,"percent_change":51,"volume":52,"transactions":53,"vwap":54},"2026-09-29",25.33,25.4089,25.31,0.0337,0.13,1378.039,27,25.3249,{"date":56,"open":57,"high":58,"low":59,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-09-28",25.38,25.42,25.3752,-0.3182,-1.24,504,20,25.3954,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-09-25",25.6934,-0.0349,-0.14,78.038,16,25.7983,{"date":74,"open":75,"high":76,"low":77,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-24",25.75,25.86,25.7283,-0.1137,-0.44,7455,19,25.7634,{"date":84,"open":85,"high":85,"low":86,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-23",25.93,25.842,-0.1539,-0.59,3607,91,25.8718,{"date":93,"open":94,"high":94,"low":95,"close":95,"change":96,"percent_change":97,"volume":98,"transactions":99,"vwap":100},"2026-09-22",26.02,25.9959,-0.0661,-0.25,702.038,25,26.0319,{"date":102,"open":94,"high":103,"low":94,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-21",26.09,26.062,0.2371,0.92,1051,26,26.071,{"date":111,"open":112,"high":113,"low":112,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-18",25.73,25.8249,-0.0396,-0.15,4096.038,36,25.7335,{"date":120,"open":85,"high":121,"low":122,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":126,"vwap":127},"2026-09-17",25.97,25.8645,0.4246,1.67,521,15,25.9573,{"date":129,"open":130,"high":131,"low":132,"close":132,"change":133,"percent_change":134,"volume":135,"transactions":136,"vwap":137},"2026-09-16",25.645,25.74,25.4399,0.0621,0.24,4097,77,25.6946,{"date":139,"open":140,"high":140,"low":141,"close":141,"change":142,"percent_change":143,"volume":144,"transactions":81,"vwap":145},"2026-09-15",25.565,25.3778,-0.2655,-1.04,922.039,25.5219,{"date":147,"open":75,"high":148,"low":149,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-14",25.8,25.6433,-0.5251,-2.01,1304,32,25.7593,{"date":156,"open":157,"high":158,"low":159,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":117,"vwap":164},"2026-09-11",26.105,26.239,26.05,26.1684,0.4827,1.88,4691.038,26.1124,{"date":166,"open":167,"high":168,"low":169,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-10",25.78,25.99,25.6857,-0.4006,-1.54,23358,57,25.8307,{"date":176,"open":177,"high":177,"low":178,"close":178,"change":179,"percent_change":19,"volume":180,"transactions":43,"vwap":181},"2026-09-09",26.24,26.0863,0.0002,631,26.218,{"date":183,"open":184,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-08",26.3,26.335,26.0861,-0.2498,-0.95,263.038,17,26.3113,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-04",26.26,26.4,26.22,26.3359,0.2889,1.11,628.037,24,26.2742,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":117,"vwap":210},"2026-09-03",25.96,26.047,0.2637,1.02,1086,25.958,{"date":212,"open":75,"high":213,"low":214,"close":213,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-02",25.7833,25.68,0.2505,0.98,316,21,25.7171,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":117,"vwap":229},"2026-09-01",25.7,25.7599,25.44,25.5328,-0.3685,-1.42,2445.235,25.6256,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":218,"vwap":237},"2026-08-31",26.01,25.9013,-0.1462,-0.56,926.038,25.9751,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-28",26.0475,-0.3471,-1.32,13.038,14,26.2853,{"date":247,"open":248,"high":249,"low":248,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":63,"vwap":254},"2026-08-27",26.381,26.44,26.3946,0.071,0.27,825.037,26.3968,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-08-26",26.3236,0.2442,0.94,63,13,26.2772,{"date":264,"open":265,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":63,"vwap":270},"2026-08-25",26.2599,26.0794,-0.0344,-0.13,579.038,26.2252,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":244,"vwap":277},"2026-08-24",26.1138,-0.1196,-0.46,18,26.053,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-21",26.15,26.2334,0.2576,0.99,567,28,26.1402,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-20",26.275,25.9758,-0.4364,-1.65,658,23,26.2512,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":143,"volume":301,"transactions":302,"vwap":303},"2026-08-19",26.95,26.4122,-0.2778,623,22,26.7859,{"date":305,"open":306,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":108,"vwap":312},"2026-08-18",26.81,26.67,26.69,-0.5376,-1.97,3579.037,26.7725,{"date":314,"open":315,"high":20,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-08-17",27.33,27.2276,-0.0068,-0.02,3185.036,67,27.3411,{"date":323,"open":324,"high":325,"low":324,"close":326,"change":327,"percent_change":252,"volume":328,"transactions":329,"vwap":330},"2026-08-14",27.03,27.26,27.2344,0.0724,10627,46,27.1791,{"date":332,"open":333,"high":334,"low":335,"close":334,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-13",27.16,27.162,27.08,0.228,0.85,4330,99,27.1628,{"date":342,"open":343,"high":324,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-12",26.99,26.934,0.2124,0.79,2698.037,51,27.0054,{"date":351,"open":352,"high":353,"low":352,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-11",26.6,26.83,26.7216,0.1816,0.68,6098.074,43,26.7114,{"date":361,"open":352,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":108,"vwap":367},"2026-08-10",26.63,26.54,-0.0838,-0.31,1678.037,26.6005,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":260,"vwap":375},"2026-08-07",26.655,26.6238,0.3375,1.28,665.821757,26.6373,{"date":377,"open":378,"high":378,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-06",26.58,26.2863,-0.4945,-1.85,381.87861,47,26.5273,{"date":386,"open":387,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":99,"vwap":393},"2026-08-05",26.8,26.82,26.7808,-0.0204,-0.08,1106.037,26.8169,{"date":395,"open":396,"high":397,"low":195,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":71,"vwap":402},"2026-08-04",26.56,26.815,26.8012,0.4852,1.84,576.037,26.5816,{"date":404,"open":184,"high":405,"low":184,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":190,"vwap":409},"2026-08-03",26.316,0.421,1.63,1102.038,26.2914,{"date":411,"open":85,"high":85,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":71,"vwap":417},"2026-07-31",25.83,25.895,-0.0458,-0.18,1230.349,25.8504,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-07-30",25.62,25.9408,0.3443,1.35,2681,30,25.6938,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-07-29",25.5965,-0.3154,-1.22,75,11,25.9442,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-07-28",25.8001,25.9119,0.1684,0.65,216,9,25.8003,{"date":445,"open":446,"high":447,"low":448,"close":447,"change":449,"percent_change":106,"volume":450,"transactions":108,"vwap":451},"2026-07-27",25.67,25.7435,25.65,0.2356,2082,25.6644,{"date":453,"open":15,"high":15,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":126,"vwap":458},"2026-07-24",25.5079,0.1398,0.55,371,25.5272,{"date":460,"open":57,"high":58,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":99,"vwap":465},"2026-07-23",25.3681,-0.3871,-1.5,4494,25.3967,{"date":467,"open":468,"high":469,"low":470,"close":470,"change":471,"percent_change":188,"volume":472,"transactions":261,"vwap":473},"2026-07-22",25.775,25.8099,25.7552,-0.2482,6709,25.7638,{"date":475,"open":476,"high":477,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":201,"vwap":481},"2026-07-21",25.95,26.0034,0.21,0.81,587.038,25.9909,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":71,"vwap":489},"2026-07-20",25.8699,25.7934,0.0034,0.01,350,25.8966,{"date":491,"open":75,"high":492,"low":75,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":126,"vwap":497},"2026-07-17",26.072,25.79,-0.2308,-0.89,2099.038,25.7962,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":81,"vwap":505},"2026-07-16",26.2,26.0208,-0.3779,-1.43,1948,26.1638,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":244,"vwap":512},"2026-07-15",26.3987,-0.2624,-0.98,80,26.541,{"date":514,"open":194,"high":515,"low":194,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":126,"vwap":519},"2026-07-14",26.6611,0.3411,1.3,1262.074,26.5206,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-13",26.31,26.32,-0.119,-0.45,310,12,26.3308,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":9,"vwap":534},"2026-07-10",26.47,26.62,26.27,26.439,-0.181,-0.68,1600,{"date":539,"open":540,"high":541,"low":540,"close":532,"change":542,"percent_change":543,"volume":544,"transactions":9,"vwap":532},"2026-07-09",26.5,26.71,0.652,2.51,500,{"date":546,"open":547,"high":548,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":9,"vwap":548},"2026-07-08",25.675,25.968,0.179,0.69,2900,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":554},"2026-07-07",25.789,-0.402,-1.53,700,{"date":559,"open":352,"high":352,"low":560,"close":560,"change":561,"percent_change":124,"volume":557,"transactions":9,"vwap":560},"2026-07-06",26.191,0.429,{"date":563,"open":564,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":9,"vwap":566},"2026-07-02",26.72,26.93,25.762,-0.813,-3.06,5300,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":9,"vwap":572},"2026-07-01",26.575,-0.326,-1.21,100,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":575,"transactions":9,"vwap":578},"2026-06-30",26.901,0.514,1.95,{"date":582,"open":583,"high":540,"low":583,"close":584,"change":585,"percent_change":543,"volume":586,"transactions":9,"vwap":584},"2026-06-29",26.12,26.387,0.645,4300,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":575,"transactions":9,"vwap":589},"2026-06-26",25.742,-0.499,-1.9,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":19,"transactions":9,"vwap":594},"2026-06-25",26.241,0.389,1.5,{"date":598,"open":94,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":600},"2026-06-24",26.049999,25.852,0.05,0.19,300,{"date":605,"open":148,"high":606,"low":446,"close":607,"change":608,"percent_change":609,"volume":537,"transactions":9,"vwap":607},"2026-06-23",25.9,25.802,-0.723,-2.73,{"date":611,"open":195,"high":352,"low":185,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":612},"2026-06-22",26.525,0.235,0.89,4600,{"date":617,"open":618,"high":619,"low":620,"close":619,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":619},"2026-06-18",26.25,26.29,26.07,0.703,2.75,3000,{"date":625,"open":177,"high":177,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-06-17",25.587,-0.255,-0.99,400,{"date":631,"open":86,"high":86,"low":86,"close":86,"change":632,"percent_change":633,"volume":575,"transactions":9,"vwap":86},"2026-06-16",-0.275,-1.05,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":19,"transactions":9,"vwap":636},"2026-06-15",26.117,0.62,2.43,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-06-12",25.497,0.367,1.46,200,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":19,"transactions":9,"vwap":647},"2026-06-11",25.13,0.741,3.04,{"date":651,"open":652,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-06-10",24.745,24.89,24.389,-0.486,-1.95,600,{"date":659,"open":660,"high":661,"low":662,"close":661,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":661},"2026-06-09",24.63,24.875,24.5,-0.214,-0.85,1100,{"date":667,"open":668,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":603,"transactions":9,"vwap":669},"2026-06-08",25.094999,25.089001,0.193,0.78,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":575,"transactions":9,"vwap":674},"2026-06-05",24.896,-1.331,-5.07,{"date":678,"open":619,"high":619,"low":679,"close":679,"change":680,"percent_change":681,"volume":657,"transactions":9,"vwap":679},"2026-06-04",26.227,0.088,0.34,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":686,"volume":575,"transactions":9,"vwap":684},"2026-06-03",26.139,-0.142,-0.54,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":575,"transactions":9,"vwap":689},"2026-06-02",26.281,0.327,1.26,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":644,"transactions":9,"vwap":694},"2026-06-01",25.954,0.557,2.19,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":703,"percent_change":602,"volume":704,"transactions":9,"vwap":702},"2026-05-29",25.48,25.51,25.21,25.397,0.049,3700,{"date":706,"open":707,"high":708,"low":707,"close":709,"change":710,"percent_change":423,"volume":711,"transactions":9,"vwap":709},"2026-05-28",24.93,25.35,25.348,0.338,4000,{"date":713,"open":714,"high":715,"low":714,"close":715,"change":716,"percent_change":717,"volume":644,"transactions":9,"vwap":715},"2026-05-27",24.97,25.01,-0.163,-0.65,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":721,"percent_change":722,"volume":603,"transactions":9,"vwap":720},"2026-05-26",25.173,0.359,1.45,{"date":724,"open":725,"high":725,"low":726,"close":726,"change":727,"percent_change":728,"volume":27,"transactions":9,"vwap":726},"2026-05-22",24.96,24.814,0.176,0.71,{"date":730,"open":731,"high":732,"low":731,"close":733,"change":734,"percent_change":479,"volume":735,"transactions":9,"vwap":733},"2026-05-21",24.4,24.645,24.638,0.199,1300,{"date":737,"open":738,"high":739,"low":738,"close":739,"change":740,"percent_change":741,"volume":629,"transactions":9,"vwap":739},"2026-05-20",24.34,24.439,0.487,2.03,{"date":743,"open":744,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-05-19",23.97,24.14,23.952,-0.116,-0.48,1200,{"date":751,"open":752,"high":752,"low":753,"close":753,"change":754,"percent_change":755,"volume":557,"transactions":9,"vwap":753},"2026-05-18",24.275,24.068001,-0.38,-1.55,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":19,"transactions":9,"vwap":758},"2026-05-15",24.448,-0.23,-0.93,{"date":762,"open":763,"high":764,"low":763,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-05-14",24.33,24.75,24.678,0.092,0.37,2100,{"date":770,"open":771,"high":772,"low":771,"close":773,"change":318,"percent_change":391,"volume":629,"transactions":9,"vwap":773},"2026-05-13",24.395,24.8,24.586,{"date":775,"open":776,"high":777,"low":778,"close":777,"change":779,"percent_change":780,"volume":735,"transactions":9,"vwap":777},"2026-05-12",24.235,24.606,24.23,-0.39,-1.56,{"date":782,"open":783,"high":784,"low":783,"close":784,"change":785,"percent_change":373,"volume":544,"transactions":9,"vwap":784},"2026-05-11",24.855,24.996,0.317,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":789,"percent_change":268,"volume":575,"transactions":9,"vwap":788},"2026-05-08",24.679,-0.031,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":794,"volume":629,"transactions":9,"vwap":792},"2026-05-07",24.71,-0.446,-1.77,{"date":796,"open":797,"high":797,"low":797,"close":797,"change":798,"percent_change":799,"volume":575,"transactions":9,"vwap":797},"2026-05-06",25.156,0.008,0.03,{"date":801,"open":802,"high":802,"low":803,"close":803,"change":804,"percent_change":805,"volume":537,"transactions":9,"vwap":803},"2026-05-05",25.2,25.148,0.158,0.63,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-05-04",24.915,25.1,24.9,24.99,0.094,0.38,1700,{"date":816,"open":714,"high":714,"low":674,"close":674,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":674},"2026-05-01",0.065,0.26,900,{"date":821,"open":822,"high":810,"low":822,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},"2026-04-30",24.78,24.831,0.285,1.16,1500,{"date":828,"open":829,"high":830,"low":829,"close":831,"change":832,"percent_change":833,"volume":557,"transactions":9,"vwap":831},"2026-04-29",24.54,24.55,24.546,0.107,0.44,{"date":835,"open":836,"high":836,"low":739,"close":739,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":739},"2026-04-28",24.53,-0.347,-1.4,3500,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":843,"percent_change":844,"volume":575,"transactions":9,"vwap":842},"2026-04-27",24.786,0.205,0.83,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":848,"percent_change":849,"volume":575,"transactions":9,"vwap":847},"2026-04-24",24.581,-0.025,-0.1,{"date":851,"open":777,"high":777,"low":777,"close":777,"change":852,"percent_change":853,"volume":575,"transactions":9,"vwap":777},"2026-04-23",-0.188,-0.76,{"date":855,"open":856,"high":857,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-04-22",24.59,24.794,0.293,1.2,800,{"date":862,"open":830,"high":830,"low":863,"close":863,"change":864,"percent_change":456,"volume":865,"transactions":9,"vwap":863},"2026-04-21",24.501,0.135,3100,{"date":867,"open":745,"high":868,"low":745,"close":869,"change":870,"percent_change":871,"volume":826,"transactions":9,"vwap":869},"2026-04-20",24.47,24.366,0.428,1.79,{"date":873,"open":874,"high":874,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-04-17",24.25,23.735,23.938,-0.312,-1.29,3400,{"date":881,"open":882,"high":874,"low":883,"close":874,"change":884,"percent_change":885,"volume":886,"transactions":9,"vwap":874},"2026-04-16",24.19,24.11,0.526,2.22,5700,{"date":888,"open":889,"high":890,"low":891,"close":892,"change":893,"percent_change":26,"volume":894,"transactions":9,"vwap":892},"2026-04-15",23.635,23.81,23.59,23.724,0.234,6700,{"date":896,"open":897,"high":897,"low":898,"close":899,"change":69,"percent_change":88,"volume":900,"transactions":9,"vwap":899},"2026-04-14",23.55,23.405,23.49,2000,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-04-13",23.625,23.84,23.575,23.63,0.198,0.84,3200,{"date":911,"open":912,"high":913,"low":914,"close":914,"change":365,"percent_change":915,"volume":657,"transactions":9,"vwap":914},"2026-04-10",23.45,23.6,23.432,-1.31,{"date":917,"open":918,"high":919,"low":920,"close":920,"change":921,"percent_change":915,"volume":922,"transactions":9,"vwap":920},"2026-04-09",24.045,24.13,23.742,-0.315,1400,{"date":924,"open":925,"high":926,"low":927,"close":928,"change":929,"percent_change":930,"volume":922,"transactions":9,"vwap":928},"2026-04-08",24.09,24.15,23.95,24.056999,0.52,2.21,{"date":932,"open":897,"high":897,"low":933,"close":934,"change":864,"percent_change":935,"volume":544,"transactions":9,"vwap":934},"2026-04-07",23.33,23.537,0.58,{"date":937,"open":938,"high":938,"low":939,"close":939,"change":940,"percent_change":941,"volume":544,"transactions":9,"vwap":939},"2026-04-06",23.7,23.402,-0.097,-0.41,{"date":943,"open":944,"high":945,"low":944,"close":945,"change":946,"percent_change":947,"volume":644,"transactions":9,"vwap":945},"2026-04-02",23.37,23.499,0.356,1.54,{"date":949,"open":950,"high":951,"low":952,"close":952,"change":953,"percent_change":954,"volume":900,"transactions":9,"vwap":952},"2026-04-01",23.23,23.29,23.143,0.257,1.12,{"date":956,"open":957,"high":958,"low":957,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-03-31",22.53,22.96,22.886,0.764,3.45,2300,{"date":964,"open":965,"high":965,"low":21,"close":966,"change":967,"percent_change":968,"volume":749,"transactions":9,"vwap":966},"2026-03-30",22.48,22.122,-0.512,-2.26,{"date":970,"open":971,"high":972,"low":973,"close":973,"change":974,"percent_change":975,"volume":735,"transactions":9,"vwap":973},"2026-03-27",22.82,22.87,22.634,-0.417,-1.81,{"date":977,"open":978,"high":978,"low":979,"close":979,"change":980,"percent_change":981,"volume":603,"transactions":9,"vwap":979},"2026-03-26",23.44,23.051001,-0.663,-2.8,{"date":983,"open":984,"high":985,"low":986,"close":986,"change":987,"percent_change":988,"volume":735,"transactions":9,"vwap":986},"2026-03-25",23.8,23.89,23.714,0.17,0.72,{"date":990,"open":991,"high":992,"low":991,"close":992,"change":993,"percent_change":614,"volume":603,"transactions":9,"vwap":992},"2026-03-24",23.46,23.544,0.208,{"date":995,"open":897,"high":897,"low":996,"close":997,"change":998,"percent_change":999,"volume":623,"transactions":9,"vwap":997},"2026-03-23",23.22,23.336,0.489,2.14,{"date":1001,"open":1002,"high":1002,"low":1003,"close":1003,"change":1004,"percent_change":1005,"volume":544,"transactions":9,"vwap":1003},"2026-03-20",23.115,22.847,-0.631,-2.69,{"date":1007,"open":1008,"high":1009,"low":1008,"close":1009,"change":1010,"percent_change":1011,"volume":544,"transactions":9,"vwap":1009},"2026-03-19",23.27,23.478,0.097,0.41,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1016,"change":1017,"percent_change":1018,"volume":557,"transactions":9,"vwap":1016},"2026-03-18",23.485,23.53,23.381,-0.077,-0.33,{"date":1020,"open":1021,"high":1022,"low":1023,"close":1022,"change":1024,"percent_change":1025,"volume":657,"transactions":9,"vwap":1022},"2026-03-17",23.3,23.458,23.295,0.332,1.44,{"date":1027,"open":898,"high":1028,"low":1029,"close":1029,"change":1030,"percent_change":614,"volume":603,"transactions":9,"vwap":1029},"2026-03-16",23.465,23.126,0.203,{"date":1032,"open":1033,"high":1034,"low":1035,"close":1035,"change":849,"percent_change":1036,"volume":544,"transactions":9,"vwap":1035},"2026-03-13",23.059999,23.07,22.923,-0.43,{"date":1038,"open":1039,"high":1039,"low":1040,"close":1040,"change":1041,"percent_change":1042,"volume":665,"transactions":9,"vwap":1040},"2026-03-12",23.41,23.023001,-0.685,-2.89,{"date":1044,"open":1045,"high":1046,"low":1045,"close":1047,"change":1048,"percent_change":1049,"volume":879,"transactions":9,"vwap":1047},"2026-03-11",23.535,23.797,23.708,0.053,0.22,{"date":1051,"open":1052,"high":1053,"low":1054,"close":1054,"change":1055,"percent_change":1056,"volume":749,"transactions":9,"vwap":1054},"2026-03-10",23.74,24.030001,23.655,0.059,0.25,{"date":1058,"open":1059,"high":1060,"low":1059,"close":1060,"change":1061,"percent_change":947,"volume":749,"transactions":9,"vwap":1060},"2026-03-09",22.8,23.596,0.357,{"date":1063,"open":1064,"high":938,"low":1065,"close":1065,"change":1066,"percent_change":1067,"volume":1068,"transactions":9,"vwap":1065},"2026-03-06",23.645,23.239,-0.704,-2.94,4400,{"date":1070,"open":874,"high":738,"low":1071,"close":1072,"change":793,"percent_change":1073,"volume":711,"transactions":9,"vwap":1072},"2026-03-05",23.795,23.943,-1.83,{"date":1075,"open":1076,"high":1076,"low":654,"close":654,"change":1077,"percent_change":1078,"volume":768,"transactions":9,"vwap":654},"2026-03-04",24.52,0.146,0.6,{"date":1080,"open":1081,"high":836,"low":1081,"close":1082,"change":1083,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1082},"2026-03-03",23.87,24.243,-0.964,-3.82,4200,{"date":1087,"open":1088,"high":1089,"low":1088,"close":1089,"change":987,"percent_change":356,"volume":1090,"transactions":9,"vwap":1089},"2026-03-02",24.95,25.207,7700,{"date":1092,"open":1093,"high":1094,"low":1093,"close":1094,"change":1095,"percent_change":1096,"volume":1085,"transactions":9,"vwap":1094},"2026-02-27",24.76,25.037001,-0.162,-0.64,{"date":1098,"open":1099,"high":1100,"low":714,"close":1100,"change":1101,"percent_change":1102,"volume":629,"transactions":9,"vwap":1100},"2026-02-26",25.09,25.199,-0.205,-0.81,{"date":1104,"open":1105,"high":1106,"low":1105,"close":1107,"change":1108,"percent_change":1109,"volume":735,"transactions":9,"vwap":1107},"2026-02-25",25.355,25.5,25.404,0.355,1.42,{"date":1111,"open":1112,"high":1112,"low":1113,"close":1113,"change":1114,"percent_change":1115,"volume":860,"transactions":9,"vwap":1113},"2026-02-24",25.23,25.049,0.307,1.24,{"date":1117,"open":1118,"high":1118,"low":1119,"close":1120,"change":1121,"percent_change":1122,"volume":586,"transactions":9,"vwap":1120},"2026-02-23",24.92,24.665,24.742,-0.452,-1.79,{"date":1124,"open":1125,"high":1126,"low":1127,"close":1128,"change":1129,"percent_change":1130,"volume":900,"transactions":9,"vwap":1128},"2026-02-20",25.165,25.24,25.049999,25.194,0.133,0.53,{"date":1132,"open":714,"high":1133,"low":1118,"close":1133,"change":848,"percent_change":849,"volume":1134,"transactions":9,"vwap":1133},"2026-02-19",25.061001,6300,{"date":1136,"open":1137,"high":47,"low":715,"close":1138,"change":1139,"percent_change":1140,"volume":1141,"transactions":9,"vwap":1138},"2026-02-18",25.32,25.086,0.186,0.75,3600,{"date":1143,"open":1144,"high":1099,"low":1145,"close":810,"change":1146,"percent_change":356,"volume":1147,"transactions":9,"vwap":810},"2026-02-17",24.67,24.51,0.167,15700,{"date":1149,"open":1093,"high":822,"low":1150,"close":1151,"change":1152,"percent_change":849,"volume":537,"transactions":9,"vwap":1151},"2026-02-13",24.62,24.733,-0.024,{"date":1154,"open":1112,"high":1155,"low":1156,"close":1157,"change":1158,"percent_change":1159,"volume":1160,"transactions":9,"vwap":1157},"2026-02-12",25.37,24.58,24.757,-0.294,-1.17,4900,{"date":1162,"open":1163,"high":1163,"low":1118,"close":1164,"change":1165,"percent_change":16,"volume":623,"transactions":9,"vwap":1164},"2026-02-11",25.26,25.051001,0.081,{"date":1167,"open":1137,"high":1137,"low":1168,"close":714,"change":1169,"percent_change":1170,"volume":1171,"transactions":9,"vwap":714},"2026-02-10",24.919,-0.303,-1.2,18600,{"date":1173,"open":1174,"high":1175,"low":1174,"close":1176,"change":1177,"percent_change":1178,"volume":1179,"transactions":9,"vwap":1176},"2026-02-09",25.075001,25.4,25.273,0.161,0.64,11800,{"date":1181,"open":1182,"high":1183,"low":1184,"close":1185,"change":1186,"percent_change":1187,"volume":1188,"transactions":9,"vwap":1185},"2026-02-06",25.08,25.18,25.025,25.112,0.804,3.31,14200,{"date":1190,"open":1156,"high":1156,"low":1191,"close":1191,"change":1192,"percent_change":503,"volume":1193,"transactions":9,"vwap":1191},"2026-02-05",24.308,-0.352,14500,{"date":1195,"open":1196,"high":1196,"low":731,"close":1197,"change":1198,"percent_change":235,"volume":1199,"transactions":9,"vwap":1197},"2026-02-04",24.79,24.66,-0.138,14100,{"date":1201,"open":1202,"high":1202,"low":732,"close":1203,"change":1204,"percent_change":767,"volume":1147,"transactions":9,"vwap":1203},"2026-02-03",25.0049992,24.798,0.091,{"date":1206,"open":1207,"high":1196,"low":1207,"close":1208,"change":767,"percent_change":1209,"volume":1210,"transactions":9,"vwap":1208},"2026-02-02",24.56,24.707,1.52,16700,{"date":1212,"open":836,"high":836,"low":1213,"close":1214,"change":1215,"percent_change":1216,"volume":1217,"transactions":9,"vwap":1214},"2026-01-30",24.059999,24.337,-0.431,-1.74,13000,{"date":1219,"open":1220,"high":1220,"low":868,"close":1221,"change":1222,"percent_change":1223,"volume":1224,"transactions":9,"vwap":1221},"2026-01-29",24.82,24.768,0.139,0.56,35900,{"date":1226,"open":1227,"high":764,"low":1145,"close":1228,"change":1229,"percent_change":1230,"volume":1231,"transactions":9,"vwap":1228},"2026-01-28",24.68,24.629,-0.182,-0.73,19300,{"date":1233,"open":822,"high":1234,"low":1235,"close":1236,"change":1237,"percent_change":987,"volume":1238,"transactions":9,"vwap":1236},"2026-01-27",24.87,24.7,24.811,0.041,17700,{"date":1240,"open":1241,"high":1242,"low":1241,"close":1243,"change":1244,"percent_change":818,"volume":1245,"transactions":9,"vwap":1243},"2026-01-26",24.72,24.85,24.77,0.064,22900,{"date":1247,"open":1196,"high":1196,"low":1197,"close":1248,"change":1249,"percent_change":1250,"volume":1251,"transactions":9,"vwap":1248},"2026-01-23",24.706,-0.284,-1.14,2600,{"date":1253,"open":1254,"high":647,"low":1088,"close":811,"change":1255,"percent_change":929,"volume":1256,"transactions":9,"vwap":811},"2026-01-22",25.059999,0.129,30900,{"date":1258,"open":1235,"high":725,"low":1259,"close":1260,"change":1261,"percent_change":1262,"volume":1263,"transactions":9,"vwap":1260},"2026-01-21",24.675,24.861,0.341,1.39,32100,{"date":1265,"open":1266,"high":1267,"low":1076,"close":1076,"change":779,"percent_change":1268,"volume":1269,"transactions":9,"vwap":1076},"2026-01-20",24.618,24.73,-1.57,17500,{"date":1271,"open":1272,"high":1273,"low":1272,"close":1274,"change":391,"percent_change":1275,"volume":1276,"transactions":9,"vwap":1274},"2026-01-16",24.805,25.22,24.91,-0.32,35400,{"date":1278,"open":1279,"high":811,"low":1279,"close":811,"change":1280,"percent_change":1281,"volume":1282,"transactions":9,"vwap":811},"2026-01-15",24.86,0.33,1.34,38300,{"date":1284,"open":1197,"high":476,"low":1150,"close":1197,"change":115,"percent_change":1285,"volume":1286,"transactions":9,"vwap":1197},"2026-01-14",-0.6,39500,{"date":1288,"open":1289,"high":1242,"low":1290,"close":1291,"change":1292,"percent_change":1049,"volume":1293,"transactions":9,"vwap":1291},"2026-01-13",24.765,24.735,24.81,0.055,10800,{"date":1295,"open":1093,"high":1093,"low":1296,"close":1297,"change":1198,"percent_change":1298,"volume":1251,"transactions":9,"vwap":1297},"2026-01-12",24.725,24.755,-0.55,{"date":1300,"open":1174,"high":1174,"low":1234,"close":1301,"change":1302,"percent_change":686,"volume":1303,"transactions":9,"vwap":1301},"2026-01-09",24.893,-0.134,17300,{"date":1305,"open":1118,"high":1306,"low":1118,"close":1307,"change":1048,"percent_change":478,"volume":586,"transactions":9,"vwap":1307},"2026-01-08",25.073,25.027,{"date":1309,"open":1234,"high":1310,"low":1311,"close":1312,"change":1313,"percent_change":1314,"volume":586,"transactions":9,"vwap":1312},"2026-01-07",25.087999,24.857,24.974,-0.015,-0.06,{"date":1316,"open":1317,"high":1127,"low":1243,"close":1318,"change":1319,"percent_change":199,"volume":1320,"transactions":9,"vwap":1318},"2026-01-06",24.777,24.989,0.274,3800,{"date":1322,"open":1267,"high":1093,"low":1323,"close":1323,"change":1324,"percent_change":1325,"volume":603,"transactions":9,"vwap":1323},"2026-01-05",24.715,0.125,0.51,{"date":1327,"open":1328,"high":660,"low":1328,"close":856,"change":1329,"percent_change":1330,"volume":603,"transactions":9,"vwap":856},"2026-01-02",24.45,0.025,0.1,{"date":1332,"open":1333,"high":1333,"low":1334,"close":1334,"change":1335,"percent_change":1336,"volume":629,"transactions":9,"vwap":1334},"2025-12-31",24.649,24.565,-0.141,-0.57,{"date":32,"open":772,"high":772,"low":1338,"close":1248,"change":1339,"percent_change":754,"volume":1340,"transactions":9,"vwap":1248},24.682,-0.094,100900,{"status":1342,"indices":1343,"watchlist":1381,"sectors":1403,"benchmarks":1452},"success",[1344,1351,1358,1364,1370,1376],{"symbol":1345,"name":1346,"price":1347,"change":1348,"pct_change":602,"is_up":1349,"sparkline":1350,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":1352,"name":1353,"price":1354,"change":1355,"pct_change":1356,"is_up":1349,"sparkline":1357,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":1359,"name":1360,"price":1361,"change":218,"pct_change":1362,"is_up":1349,"sparkline":1363,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":1365,"name":1366,"price":1367,"change":1368,"pct_change":1362,"is_up":1349,"sparkline":1369,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":1371,"name":1372,"price":1373,"change":1374,"pct_change":1011,"is_up":1349,"sparkline":1375,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":1377,"name":1378,"price":1379,"change":601,"pct_change":1356,"is_up":1349,"sparkline":1380,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[1382,1389,1396],{"symbol":1383,"name":1384,"price":1385,"change":1386,"pct_change":1387,"is_up":1349,"sparkline":1388,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1390,"name":1391,"price":1392,"change":1393,"pct_change":1102,"is_up":1394,"sparkline":1395,"date":5},"AAPL","Apple Inc",330.32,-2.7,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1397,"name":1398,"price":1399,"change":1400,"pct_change":1401,"is_up":1394,"sparkline":1402,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1404,1409,1414,1418,1423,1427,1431,1435,1439,1443,1448],{"name":1405,"etf":1406,"change":1407,"price":1408,"is_up":1349},"Technology","XLK",1.05,197.81,{"name":1410,"etf":1411,"change":1412,"price":1413,"is_up":1349},"Financials","XLF",0.11,53.46,{"name":1415,"etf":1416,"change":242,"price":1417,"is_up":1394},"Healthcare","XLV",166.2,{"name":1419,"etf":1420,"change":1421,"price":1422,"is_up":1394},"Consumer Cycl","XLY",-0.03,108.81,{"name":1424,"etf":1425,"change":1018,"price":1426,"is_up":1394},"Consumer Staples","XLP",80.33,{"name":1428,"etf":1429,"change":580,"price":1430,"is_up":1349},"Energy","XLE",62.7,{"name":1432,"etf":1433,"change":283,"price":1434,"is_up":1349},"Industrials","XLI",168.64,{"name":1436,"etf":1437,"change":1018,"price":1438,"is_up":1394},"Materials","XLB",48.54,{"name":1440,"etf":1441,"change":235,"price":1442,"is_up":1394},"Real Estate","XLRE",40.68,{"name":1444,"etf":1445,"change":1446,"price":1447,"is_up":1349},"Utilities","XLU",0.61,39.68,{"name":1449,"etf":1450,"change":760,"price":1451,"is_up":1394},"Comm Services","XLC",109.94,[1453,1458,1462,1466],{"ticker":1454,"name":1455,"price":1456,"change":1457,"is_up":1349},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":1459,"name":1460,"price":1461,"change":1356,"is_up":1349},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1463,"name":1464,"price":1465,"change":799,"is_up":1349},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":1467,"name":1468,"price":1469,"change":1470,"is_up":1349},"IWM","iShares Russell 2000",279.06,0.42]