[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARWR":3,"homepage-market-summary":30,"stock-options-ARWR":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARWR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arrowhead Research Corporation","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Arrowhead Pharmaceuticals Inc is a commercial-stage pharmaceutical company. It is focused on the development of medicines for diseases associated with genetic abnormalities or protein overproduction. The company develops potential RNAi therapies designed to inhibit the expression of genes known to trigger diseases. Its portfolio includes potential drugs targeting Cardiometabolic, Neuromuscular, Pulmonary, Liver, and other diseases. The company also develops RNAi products and clinical candidates designed to target different cell types within the body.","711","Pasadena, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.19,65.57,66.16,63.99,64.79,-0.6,-0.93,1487608.590292,24694,64.54,2925,1.2,603441.7651515746,2.2,8252,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":745,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1398,9121,0.22,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-12-15",805,"281215",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,238,257,277,301,329,356,386,413,439,464,489,511,534,557,578,597,610,625,641,655,671,685,700,714,725,735],{"strike":217,"call":218,"put":229,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"ARWR  261016C00040000",22.2,26.4,0,0.8784,0.99768,0.000657,-0.002856,0.000911,0.015279,{"contract_symbol":230,"symbol":230,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":75},"ARWR  261016P00040000",2.05,0.76,-0.000583,0.000215,-0.000698,0.000257,-0.000015,{"strike":239,"call":240,"put":249,"callItm":39,"putItm":75,"isAtm":75},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"ARWR  261016C00045000",17.4,21.4,0.984077,0.003613,-0.0157,0.005007,0.016839,{"contract_symbol":250,"symbol":250,"bid":222,"ask":251,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":75},"ARWR  261016P00045000",2.15,-0.007029,0.002049,-0.006665,0.002457,-0.000182,{"strike":258,"call":259,"put":269,"callItm":39,"putItm":75,"isAtm":75},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":222,"changePercent":9,"volume":222,"openInterest":46,"open_interest":46,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"ARWR  261016C00050000",12.9,16.4,17.45,0.937464,0.011152,-0.04846,0.015454,0.017513,{"contract_symbol":270,"symbol":270,"bid":222,"ask":271,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":75},"ARWR  261016P00050000",0.55,-0.040248,0.009073,-0.029512,0.010878,-0.001053,{"strike":278,"call":279,"put":289,"callItm":39,"putItm":75,"isAtm":75},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"ARWR  261016C00055000",8.1,11.6,0.811,0.852548,0.022629,-0.083819,0.028952,0.017145,{"contract_symbol":290,"symbol":290,"bid":222,"ask":291,"last":123,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":75},"ARWR  261016P00055000",0.8,-0.15,2,11,0.538,-0.065265,0.018825,-0.03068,0.015976,-0.001682,{"strike":302,"call":303,"put":317,"callItm":39,"putItm":75,"isAtm":75},60,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"ARWR  261016C00060000",5.2,7.4,5.64,-0.81,9,694,0.7993,0.693064,0.034989,-0.125885,0.044119,0.014636,{"contract_symbol":318,"symbol":318,"bid":128,"ask":319,"last":320,"change":321,"changePercent":9,"volume":46,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"ARWR  261016P00060000",1.25,1.05,0.05,231,0.4812,-0.225082,0.049628,-0.064728,0.037678,-0.005852,{"strike":330,"call":331,"put":342,"callItm":39,"putItm":75,"isAtm":39},62.5,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":9,"changePercent":9,"volume":293,"openInterest":222,"open_interest":222,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"ARWR  261016C00062500",1.9,5.7,4.12,0.7505,0.598599,0.041022,-0.130127,0.04857,0.012965,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":75},"ARWR  261016P00062500",0.3,3.5,1.7,0.04,3,12,0.5229,-0.380508,0.057996,-0.089309,0.047844,-0.010068,{"strike":357,"call":358,"put":372,"callItm":75,"putItm":39,"isAtm":39},65,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":75},"ARWR  261016C00065000",1.75,4.1,2.55,-0.45,84,600,0.6627,0.484948,0.047892,-0.118463,0.050073,0.010805,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"ARWR  261016P00065000",2.4,4.5,3.02,0.02,244,309,0.519,-0.531968,0.060997,-0.092547,0.049947,-0.014262,{"strike":387,"call":388,"put":401,"callItm":75,"putItm":39,"isAtm":75},67.5,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":363,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":75},"ARWR  261016C00067500",0.95,1.65,1.5,374,174,0.5741,0.345322,0.051115,-0.09487,0.046293,0.007892,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":46,"openInterest":294,"open_interest":294,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"ARWR  261016P00067500",2.5,6.5,4.2,0.2,0.5232,-0.672605,0.054932,-0.084688,0.045342,-0.018344,{"strike":414,"call":415,"put":427,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":416,"symbol":416,"bid":180,"ask":417,"last":46,"change":418,"changePercent":9,"volume":419,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":75},"ARWR  261016C00070000",1.15,-0.25,349,390,0.5585,0.228206,0.0431,-0.0757,0.037972,0.005275,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":429,"change":431,"changePercent":9,"volume":293,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"ARWR  261016P00070000",5.9,7.1,-0.02,101,0.4904,-0.805735,0.044655,-0.06049,0.03455,-0.022308,{"strike":440,"call":441,"put":454,"callItm":75,"putItm":39,"isAtm":75},72.5,{"contract_symbol":442,"symbol":442,"bid":344,"ask":443,"last":444,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":75},"ARWR  261016C00072500",0.65,0.5,-0.36,23,92,0.5479,0.138249,0.032066,-0.054215,0.027718,0.003223,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"ARWR  261016P00072500",6.7,9.3,0.4205,-0.926008,0.026526,-0.026415,0.017597,-0.026047,{"strike":465,"call":466,"put":478,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":467,"symbol":467,"bid":406,"ask":468,"last":469,"change":113,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":75},"ARWR  261016C00075000",1.45,0.34,212,485,0.5525,0.082013,0.021829,-0.037526,0.019026,0.001922,{"contract_symbol":479,"symbol":479,"bid":309,"ask":480,"last":481,"change":222,"changePercent":9,"volume":222,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"ARWR  261016P00075000",12.6,10.5,1044,0.4529,-0.957213,0.015998,-0.018482,0.011431,-0.027745,{"strike":490,"call":491,"put":501,"callItm":75,"putItm":39,"isAtm":75},77.5,{"contract_symbol":492,"symbol":492,"bid":321,"ask":444,"last":493,"change":222,"changePercent":9,"volume":222,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":75},"ARWR  261016C00077500",0.42,90,0.6089,0.063365,0.016253,-0.03394,0.015614,0.001481,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"ARWR  261016P00077500",11.4,13.8,0.4588,-0.980339,0.00828,-0.009818,0.005994,-0.029252,{"strike":512,"call":513,"put":523,"callItm":75,"putItm":39,"isAtm":75},80,{"contract_symbol":514,"symbol":514,"bid":222,"ask":153,"last":406,"change":222,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":75},"ARWR  261016C00080000",57,860,0.6748,0.054145,0.012962,-0.033245,0.0138,0.001261,{"contract_symbol":524,"symbol":524,"bid":504,"ask":525,"last":526,"change":222,"changePercent":9,"volume":222,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"ARWR  261016P00080000",17.3,15.02,266,0.3774,-0.998427,0.001075,-0.000862,0.00064,-0.030641,{"strike":535,"call":536,"put":546,"callItm":75,"putItm":39,"isAtm":75},82.5,{"contract_symbol":537,"symbol":537,"bid":222,"ask":538,"last":406,"change":222,"changePercent":9,"volume":222,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":75},"ARWR  261016C00082500",0.45,52,0.7343,0.046612,0.010572,-0.032105,0.012247,0.001082,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"ARWR  261016P00082500",16.3,19.8,10,0.3159,-0.999973,0.000029,-0.000016,0.000014,-0.031636,{"strike":558,"call":559,"put":568,"callItm":75,"putItm":39,"isAtm":75},85,{"contract_symbol":560,"symbol":560,"bid":222,"ask":123,"last":321,"change":292,"changePercent":9,"volume":561,"openInterest":562,"open_interest":562,"iv":540,"implied_volatility":540,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":75},"ARWR  261016C00085000",34,1069,0.029632,0.007302,-0.022176,0.008459,0.00069,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":549,"change":222,"changePercent":9,"volume":222,"openInterest":572,"open_interest":572,"iv":551,"implied_volatility":551,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":39},"ARWR  261016P00085000",18.8,22.5,134,-0.999997,0.000004,-0.000002,0.000002,-0.032596,{"strike":579,"call":580,"put":589,"callItm":75,"putItm":39,"isAtm":75},87.5,{"contract_symbol":581,"symbol":581,"bid":222,"ask":538,"last":582,"change":222,"changePercent":9,"volume":222,"openInterest":583,"open_interest":583,"iv":540,"implied_volatility":540,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":75},"ARWR  261016C00087500",0.1,63,0.018408,0.004892,-0.014857,0.005667,0.00043,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":222,"changePercent":9,"volume":222,"openInterest":594,"open_interest":594,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":596,"in_the_money":39},"ARWR  261016P00087500",21.3,23.8,6.6,15,-1,-0.033554,{"strike":494,"call":598,"put":606,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":599,"symbol":599,"bid":222,"ask":128,"last":582,"change":222,"changePercent":9,"volume":46,"openInterest":600,"open_interest":600,"iv":540,"implied_volatility":540,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":75},"ARWR  261016C00090000",1114,0.011194,0.003188,-0.009682,0.003693,0.000262,{"contract_symbol":607,"symbol":607,"bid":592,"ask":221,"last":608,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":609,"in_the_money":39},"ARWR  261016P00090000",22.85,-0.034513,{"strike":611,"call":612,"put":620,"callItm":75,"putItm":39,"isAtm":75},92.5,{"contract_symbol":613,"symbol":613,"bid":222,"ask":26,"last":321,"change":222,"changePercent":9,"volume":222,"openInterest":614,"open_interest":614,"iv":540,"implied_volatility":540,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":75},"ARWR  261016C00092500",213,0.006676,0.002026,-0.006153,0.002347,0.000157,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":624,"in_the_money":39},"ARWR  261016P00092500",26.3,29,-0.035472,{"strike":626,"call":627,"put":635,"callItm":75,"putItm":39,"isAtm":75},95,{"contract_symbol":628,"symbol":628,"bid":222,"ask":251,"last":406,"change":222,"changePercent":9,"volume":222,"openInterest":629,"open_interest":629,"iv":540,"implied_volatility":540,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":75},"ARWR  261016C00095000",93,0.003911,0.001259,-0.003823,0.001458,0.000092,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":640,"in_the_money":39},"ARWR  261016P00095000",28.8,32.6,27.8,-0.036431,{"strike":642,"call":643,"put":650,"callItm":75,"putItm":39,"isAtm":75},97.5,{"contract_symbol":644,"symbol":644,"bid":222,"ask":231,"last":406,"change":222,"changePercent":9,"volume":222,"openInterest":46,"open_interest":46,"iv":540,"implied_volatility":540,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":75},"ARWR  261016C00097500",0.002253,0.000766,-0.002326,0.000887,0.000053,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":654,"in_the_money":39},"ARWR  261016P00097500",31.3,35.4,-0.037389,{"strike":656,"call":657,"put":666,"callItm":75,"putItm":39,"isAtm":75},100,{"contract_symbol":658,"symbol":658,"bid":222,"ask":319,"last":659,"change":222,"changePercent":9,"volume":222,"openInterest":660,"open_interest":660,"iv":540,"implied_volatility":540,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":75},"ARWR  261016C00100000",0.43,206,0.001279,0.000457,-0.001389,0.00053,0.00003,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":670,"in_the_money":39},"ARWR  261016P00100000",33.8,37.9,-0.038348,{"strike":197,"call":672,"put":680,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":673,"symbol":673,"bid":222,"ask":251,"last":659,"change":222,"changePercent":9,"volume":222,"openInterest":674,"open_interest":674,"iv":540,"implied_volatility":540,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":75},"ARWR  261016C00105000",76,0.000396,0.000155,-0.000471,0.00018,0.000009,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":684,"in_the_money":39},"ARWR  261016P00105000",38.8,42.9,-0.040265,{"strike":686,"call":687,"put":695,"callItm":75,"putItm":39,"isAtm":75},110,{"contract_symbol":688,"symbol":688,"bid":222,"ask":346,"last":128,"change":222,"changePercent":9,"volume":222,"openInterest":689,"open_interest":689,"iv":540,"implied_volatility":540,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":75},"ARWR  261016C00110000",689,0.000117,0.00005,-0.000151,0.000058,0.000003,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":699,"in_the_money":39},"ARWR  261016P00110000",43.8,47.9,-0.042183,{"strike":701,"call":702,"put":709,"callItm":75,"putItm":39,"isAtm":75},115,{"contract_symbol":703,"symbol":703,"bid":222,"ask":251,"last":582,"change":222,"changePercent":9,"volume":222,"openInterest":66,"open_interest":66,"iv":540,"implied_volatility":540,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":75},"ARWR  261016C00115000",0.000033,0.000015,-0.000046,0.000018,0.000001,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":713,"in_the_money":39},"ARWR  261016P00115000",48.8,52.9,-0.0441,{"strike":715,"call":716,"put":720,"callItm":75,"putItm":39,"isAtm":75},120,{"contract_symbol":717,"symbol":717,"bid":222,"ask":251,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":540,"implied_volatility":540,"delta":679,"gamma":574,"theta":718,"vega":719,"rho":222,"in_the_money":75},"ARWR  261016C00120000",-0.000014,0.000005,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":724,"in_the_money":39},"ARWR  261016P00120000",53.8,57.9,-0.046018,{"strike":726,"call":727,"put":730,"callItm":75,"putItm":39,"isAtm":75},125,{"contract_symbol":728,"symbol":728,"bid":222,"ask":251,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":540,"implied_volatility":540,"delta":576,"gamma":708,"theta":729,"vega":708,"rho":222,"in_the_money":75},"ARWR  261016C00125000",-0.000004,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":734,"in_the_money":39},"ARWR  261016P00125000",58.8,62.7,-0.047935,{"strike":736,"call":737,"put":740,"callItm":75,"putItm":39,"isAtm":75},130,{"contract_symbol":738,"symbol":738,"bid":222,"ask":251,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":540,"implied_volatility":540,"delta":708,"gamma":222,"theta":739,"vega":222,"rho":222,"in_the_money":75},"ARWR  261016C00130000",-0.000001,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":551,"implied_volatility":551,"delta":595,"gamma":222,"theta":222,"vega":222,"rho":744,"in_the_money":39},"ARWR  261016P00130000",63.8,67.7,-0.049852,"2026-10-02T22:29:34.544167+00:00"]