[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARX":3,"homepage-market-summary":27,"stock-options-ARX":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ARX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Accelerant Holdings","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Accelerant Holdings operates as a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners. The company operates in three segments: Exchange Services, MGA Operations, and Underwriting. The majority of its revenue is generated from the Underwriting segment, which contains all revenue and expenses associated with the underwriting of insurance policies and assumption of reinsurance policies issued or accepted by Accelerant's consolidated insurance and reinsurance companies. Geographically, it operates in North America, the UK, and the EU, out of which it derives maximum revenue from North America.","574","Grand Cayman, E9",{"close":15,"open":15,"high":16,"low":17,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},19.73,19.75,19.725,0,1432606.964224,13082,19.7317,31.18,9.18,1888655.9612654285,48,301,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":36,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":199,"updated_at":354,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},5,1.5,[182,183,187,191,195],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,212,220,229,239,248,261,280,302,322,336,345],{"strike":201,"call":202,"put":208,"callItm":36,"putItm":72,"isAtm":72},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":207,"in_the_money":36},"ARX   261016C00002500",15.1,19.4,0.1845,0.000958,{"contract_symbol":209,"symbol":209,"bid":18,"ask":210,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016P00002500",0.05,0.3277,{"strike":179,"call":213,"put":218,"callItm":36,"putItm":72,"isAtm":72},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":217,"in_the_money":36},"ARX   261016C00005000",12.6,16.9,0.001917,{"contract_symbol":219,"symbol":219,"bid":18,"ask":210,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016P00005000",{"strike":221,"call":222,"put":227,"callItm":36,"putItm":72,"isAtm":72},7.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":226,"in_the_money":36},"ARX   261016C00007500",10.1,14.4,0.002875,{"contract_symbol":228,"symbol":228,"bid":18,"ask":210,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016P00007500",{"strike":230,"call":231,"put":236,"callItm":36,"putItm":72,"isAtm":72},10,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":235,"in_the_money":36},"ARX   261016C00010000",7.6,11.9,0.003834,{"contract_symbol":237,"symbol":237,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016P00010000",2.15,{"strike":240,"call":241,"put":246,"callItm":36,"putItm":72,"isAtm":72},12.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":245,"in_the_money":36},"ARX   261016C00012500",5.1,9.4,0.004792,{"contract_symbol":247,"symbol":247,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016P00012500",{"strike":249,"call":250,"put":255,"callItm":36,"putItm":72,"isAtm":72},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":254,"in_the_money":36},"ARX   261016C00015000",2.65,6.9,0.00575,{"contract_symbol":256,"symbol":256,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":18,"in_the_money":72},"ARX   261016P00015000",-0.000008,0.00003,-0.000002,0.000001,{"strike":262,"call":263,"put":271,"callItm":36,"putItm":72,"isAtm":36},17.5,{"contract_symbol":264,"symbol":264,"bid":120,"ask":265,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":36},"ARX   261016C00017500",4.4,0.999579,0.002128,-0.000039,0.000059,0.006706,{"contract_symbol":272,"symbol":272,"bid":18,"ask":210,"last":273,"change":18,"changePercent":9,"volume":18,"openInterest":274,"open_interest":274,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":72},"ARX   261016P00017500",0.07,3,-0.028613,0.051682,-0.002957,0.002527,-0.000222,{"strike":281,"call":282,"put":293,"callItm":72,"putItm":36,"isAtm":36},20,{"contract_symbol":283,"symbol":283,"bid":18,"ask":284,"last":285,"change":18,"changePercent":9,"volume":18,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":72},"ARX   261016C00020000",0.1,0.04,2,0.089,0.220197,0.861927,-0.003636,0.011444,0.001649,{"contract_symbol":294,"symbol":294,"bid":18,"ask":295,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":36},"ARX   261016P00020000",2.4,0.0756,-0.818936,0.90228,-0.002745,0.010174,-0.006309,{"strike":303,"call":304,"put":312,"callItm":72,"putItm":36,"isAtm":72},22.5,{"contract_symbol":305,"symbol":305,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"ARX   261016C00022500",0.3687,0.037226,0.057063,-0.004133,0.00314,0.000274,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":36},"ARX   261016P00022500",0.65,4.9,0.1752,-0.999931,0.00041,-0.000007,0.000011,-0.008625,{"strike":63,"call":323,"put":330,"callItm":72,"putItm":36,"isAtm":72},{"contract_symbol":324,"symbol":324,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":72},"ARX   261016C00025000",0.000591,0.001456,-0.000105,0.00008,0.000004,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":316,"implied_volatility":316,"delta":334,"gamma":18,"theta":18,"vega":18,"rho":335,"in_the_money":36},"ARX   261016P00025000",3.1,7.4,-1,-0.009584,{"strike":337,"call":338,"put":340,"callItm":72,"putItm":36,"isAtm":72},30,{"contract_symbol":339,"symbol":339,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":306,"implied_volatility":306,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016C00030000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":316,"implied_volatility":316,"delta":334,"gamma":18,"theta":18,"vega":18,"rho":344,"in_the_money":36},"ARX   261016P00030000",8.1,12.4,-0.011501,{"strike":346,"call":347,"put":349,"callItm":72,"putItm":36,"isAtm":72},35,{"contract_symbol":348,"symbol":348,"bid":18,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":306,"implied_volatility":306,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":72},"ARX   261016C00035000",{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":316,"implied_volatility":316,"delta":334,"gamma":18,"theta":18,"vega":18,"rho":353,"in_the_money":36},"ARX   261016P00035000",13.1,17.4,-0.013418,"2026-10-02T22:29:36.788608+00:00"]