[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARXS":3,"stock-options-ARXS":29,"homepage-market-summary":305},{"ticker":4,"date":5,"profile":6,"quote":13},"ARXS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Arxis, Inc. Class A Common Stock","Nasdaq",null,"AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","Arxis Inc designs and manufactures proprietary electronic and mechanical components used in applications that require performance in extreme environments. The company operates in two reportable segments: i) Electronic Components: It provides specialized, engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. and ii) Mechanical Components: It provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials. The majority of the company's revenue is derived from the Mechanical Components segment. Geographically, it generates the maximum revenue from the United States.","Bloomfield, CT",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.03,49.47,50.41,48.33,47.52,2.51,5.28,2105699.870761,17810,49.6769,61.5,33.15,1204531.757972,59.5,118,{"status":30,"has_options":31,"symbol":4,"underlying_price":14,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":304,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},103,173,1.54,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",140,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",231,"270521",[57,77,96,119,145,169,193,212,231,248,267,286],{"strike":58,"call":59,"put":67,"callItm":31,"putItm":76,"isAtm":76},30,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":66,"in_the_money":31},"ARXS  261016C00030000",18.3,22.1,0,0.4206,1,0.011506,{"contract_symbol":68,"symbol":68,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"ARXS  261016P00030000",2.15,1.3426,-0.01892,0.003511,-0.021686,0.004525,-0.000401,false,{"strike":78,"call":79,"put":88,"callItm":31,"putItm":76,"isAtm":76},35,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":31},"ARXS  261016C00035000",13.3,16.9,0.999994,0.000007,-0.000004,0.000003,0.013424,{"contract_symbol":89,"symbol":89,"bid":63,"ask":69,"last":90,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":76},"ARXS  261016P00035000",0.16,-0.068073,0.00999,-0.061699,0.012875,-0.001474,{"strike":97,"call":98,"put":108,"callItm":31,"putItm":76,"isAtm":76},40,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":31},"ARXS  261016C00040000",8.7,11.6,0.2843,0.999974,0.00004,-0.000011,0.000011,0.015341,{"contract_symbol":109,"symbol":109,"bid":63,"ask":110,"last":111,"change":63,"changePercent":9,"volume":63,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":76},"ARXS  261016P00040000",2.2,0.25,10,1.011,-0.109529,0.018924,-0.066278,0.018367,-0.002321,{"strike":120,"call":121,"put":132,"callItm":31,"putItm":76,"isAtm":76},45,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":31},"ARXS  261016C00045000",4.1,6.7,5.4,0.148,0.999879,0.000326,-0.000024,0.000046,0.017257,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":136,"change":137,"changePercent":9,"volume":39,"openInterest":138,"open_interest":138,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":76},"ARXS  261016P00045000",0.05,1.2,0.8,-0.7,83,0.7591,-0.215605,0.039352,-0.07769,0.028675,-0.004515,{"strike":146,"call":147,"put":157,"callItm":31,"putItm":76,"isAtm":31},50,{"contract_symbol":148,"symbol":148,"bid":149,"ask":123,"last":150,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":31},"ARXS  261016C00050000",1.1,2.55,0.6586,0.52756,0.061679,-0.091663,0.038995,0.009131,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":63,"changePercent":9,"volume":63,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":76},"ARXS  261016P00050000",1.9,4,2.25,6,0.7634,-0.468611,0.053174,-0.106173,0.038967,-0.010129,{"strike":170,"call":171,"put":181,"callItm":76,"putItm":31,"isAtm":76},55,{"contract_symbol":172,"symbol":172,"bid":63,"ask":173,"last":159,"change":63,"changePercent":9,"volume":63,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":76},"ARXS  261016C00055000",2.5,8,0.5645,0.211426,0.052318,-0.057118,0.02835,0.003815,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":63,"changePercent":9,"volume":63,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":31},"ARXS  261016P00055000",4.2,7.4,5.2,5,0.6391,-0.756197,0.050071,-0.070077,0.03072,-0.016742,{"strike":194,"call":195,"put":204,"callItm":76,"putItm":31,"isAtm":76},60,{"contract_symbol":196,"symbol":196,"bid":63,"ask":69,"last":134,"change":63,"changePercent":9,"volume":63,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":76},"ARXS  261016C00060000",58,0.8204,0.146693,0.028577,-0.065904,0.022507,0.002597,{"contract_symbol":205,"symbol":205,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":31},"ARXS  261016P00060000",0.7247,-0.886766,0.027038,-0.048652,0.01881,-0.020981,{"strike":213,"call":214,"put":222,"callItm":76,"putItm":31,"isAtm":76},65,{"contract_symbol":215,"symbol":215,"bid":63,"ask":216,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":198,"implied_volatility":198,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":76},"ARXS  261016C00065000",2.3,0.060701,0.014955,-0.034489,0.011778,0.001089,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":31},"ARXS  261016P00065000",13.5,17.2,-0.961928,0.011658,-0.020978,0.00811,-0.024239,{"strike":232,"call":233,"put":240,"callItm":76,"putItm":31,"isAtm":76},70,{"contract_symbol":234,"symbol":234,"bid":63,"ask":110,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":198,"implied_volatility":198,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":76},"ARXS  261016C00070000",0.022206,0.006581,-0.015177,0.005183,0.000402,{"contract_symbol":241,"symbol":241,"bid":242,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":31},"ARXS  261016P00070000",18.2,-0.989153,0.004029,-0.00725,0.002803,-0.026649,{"strike":249,"call":250,"put":258,"callItm":76,"putItm":31,"isAtm":76},75,{"contract_symbol":251,"symbol":251,"bid":63,"ask":252,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":198,"implied_volatility":198,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":76},"ARXS  261016C00075000",1.55,0.007352,0.002532,-0.005838,0.001994,0.000134,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":31},"ARXS  261016P00075000",24.1,26.9,-0.997297,0.001173,-0.00211,0.000816,-0.028715,{"strike":268,"call":269,"put":277,"callItm":76,"putItm":31,"isAtm":76},80,{"contract_symbol":270,"symbol":270,"bid":63,"ask":271,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":198,"implied_volatility":198,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":76},"ARXS  261016C00080000",0.95,0.002247,0.000876,-0.002021,0.00069,0.000041,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":31},"ARXS  261016P00080000",29.2,31.8,-0.999395,0.000298,-0.000537,0.000208,-0.030672,{"strike":287,"call":288,"put":295,"callItm":76,"putItm":31,"isAtm":76},85,{"contract_symbol":289,"symbol":289,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":198,"implied_volatility":198,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":76},"ARXS  261016C00085000",0.000644,0.000279,-0.000644,0.00022,0.000012,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":31},"ARXS  261016P00085000",33.1,36.9,-0.999876,0.000068,-0.000123,0.000048,-0.032598,"2026-10-02T22:29:38.982965+00:00",{"status":306,"indices":307,"watchlist":349,"sectors":371,"benchmarks":426},"success",[308,315,321,328,335,342],{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":31,"sparkline":314,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":65,"is_up":31,"sparkline":320,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":31,"sparkline":327,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":31,"sparkline":334,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":31,"sparkline":341,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":76,"sparkline":348,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[350,357,364],{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":31,"sparkline":356,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":31,"sparkline":363,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":31,"sparkline":370,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[372,377,382,387,392,396,401,406,411,416,421],{"name":373,"etf":374,"change":375,"price":376,"is_up":31},"Technology","XLK",1.01,199.81,{"name":378,"etf":379,"change":380,"price":381,"is_up":31},"Financials","XLF",0.06,53.49,{"name":383,"etf":384,"change":385,"price":386,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":388,"etf":389,"change":390,"price":391,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":393,"etf":394,"change":111,"price":395,"is_up":31},"Consumer Staples","XLP",80.53,{"name":397,"etf":398,"change":399,"price":400,"is_up":31},"Energy","XLE",0.4,62.95,{"name":402,"etf":403,"change":404,"price":405,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":407,"etf":408,"change":409,"price":410,"is_up":31},"Materials","XLB",0.66,48.86,{"name":412,"etf":413,"change":414,"price":415,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":417,"etf":418,"change":419,"price":420,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":422,"etf":423,"change":424,"price":425,"is_up":31},"Comm Services","XLC",0.35,110.32,[427,432,436,440],{"ticker":428,"name":429,"price":430,"change":431,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":433,"name":434,"price":435,"change":362,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":437,"name":438,"price":439,"change":326,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":441,"name":442,"price":443,"change":340,"is_up":31},"IWM","iShares Russell 2000",281.52]