[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASAN":3,"stock-news-ASAN":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"quote":14},"ASAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Asana, Inc. Class A Common Stock","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Asana Inc is the system of action for work, built for the Agentic Enterprise. It provides a comprehensive solution where humans and AI agents can collaborate effectively so that individuals work smarter, teams move faster, and organizations deliver results. Companies use Asana to connect their work to company goals and orchestrate mission-critical workflows like product launches, employee onboarding, resource planning, tracking company-wide strategic initiatives and more. It manages its operations and allocates resources as a single operating and reportable segment. The company generates revenues from subscriptions from paying customers accessing its cloud-based platform.","1,767","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.62,9,9.1,8.49,8.93,-0.31,-3.47,4079122.930335,29008,8.6306,145.78999,5.38,3442956.787968907,2.3,1509,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,80,85,90,95,101,106,111,116,121,127,133,139],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Asana, Inc. (ASAN) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1IRVhZcWVuNjNQQTd5aWtiQmV5VGFLalhNVVdzWF92VFdibW9paDF6RC0xQWl5QWdRUFJfNzExRzZwYlN1RjYwWl9LelNwNVpKYnc?oc=5","Fri, 02 Oct 2026 21:17:39 GMT","Asana, Inc. (ASAN) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"A co-founder is no longer Asana's board chair, but remains a director. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxPdHJkY1RZV203QV9jTlRtTXBURDlPdHJFVlFZbnQtMjJXY3BuUTRIVW5oYm5wbWpseG5NVWl4LVdHNlFaRlBPT0pjVmlvaGdITDFiVlJyeVJySTJYUDlsamJEYWlQS2lSdnkyTGdRbmw0TThEbTdYU1k0MGlFWWlNQzhR?oc=5","Mon, 28 Sep 2026 20:05:00 GMT","A co-founder is no longer Asana's board chair, but remains a director. Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Asana, Inc. (ASAN) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1OR0I5aXhTb1FaRjZfUW1pOUtRSkVlNFdJUDM2ZVM1Vm43VjNnOHd1cDAtd2Z5NG9EaU81UXI3c1RlbE5qb0EtR1pUaGszbERTTXc?oc=5","Tue, 29 Sep 2026 12:40:11 GMT","Asana, Inc. (ASAN) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Asana, Unity, C3.ai, Rapid7, and ZoomInfo Shares Are Soaring, What You Need To Know - stockstory.org","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxORnNOQV9wT0pyaU8xUGFCckg4T0ZGcFVvRWhUeVI4bGVPSUJ1cko2OGFVS2xHSnltZjZvb01VZHlvcndRbTk3dnNOUml0TVRnSEVSMThPamp6cDIxODYxNUxKMFB3X0hMTVV2bnBFMUxSeEZKX0dSWEpxZy1ncW91b1ZxUHlyXzItMHZsV2VfNkp5azdvWEFEdE1SRXpybVJ0RHNVRWhvYmZsaVZtcnBMcWhjZU5qcUkxN05YSEtPUGlpU3dvM0FCSWlPUzQ0dDBGNUJ3?oc=5","Wed, 30 Sep 2026 16:52:40 GMT","Asana, Unity, C3.ai, Rapid7, and ZoomInfo Shares Are Soaring, What You Need To Know stockstory.org","stockstory.org",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Asana general counsel Katie Colendich sells over $153,000 in company stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPSUxQZENHR1dBb2VOTy12bG82d1RaTm1MUEF1Qy03SWR6OVptNVYyZXRhQUJyQWlWRnF0V1ZseWFuaDdITW93Z0pNUXpxUm91U1NjSFhWSnp1TmwxRDcwcVNQbnlWeElTTFBRQjlTaUlsOHNVTGRCMTVROTUxck5HeWR3ZU1maktpNklObG5PT3Z4ZEVKX1BKXzRQcEx6ZEFYWlRWcDdxME1IbFNZNUZuemRxYWpPRkpzQ2ZKUE1iMUtvbjY2VURNRXU2MC1hUWplRV9N?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Asana general counsel Katie Colendich sells over $153,000 in company stock Investing.com","Investing.com",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"The Asana Story Was Not As Straightforward As It Looked - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxORVI3b3dGNUI3YmRSLWprc2gzTG41bF8tclo3OFc1cmNURFd1OTFhQ0pwd3Nnbmxpdkx6RlhBYXYzR0VwTFZhNUppSjRSeENucmN1Zmo2WERTTDJzaHVtS2trbWtNTTQ5c3BKeU1PaUFMUWQ0LUJ6SE5qZUU5eUhBRnpmOGNvUXJKZzRxbjFTSjZZWHBhTjBHNlRValBxSTh1bXFRV0NleXNZbzlyZURMekJtaUpweVYy0gG-AUFVX3lxTE5PcnlhM2ZFcGhJY2RCS0VUYWVxdm1VNEhjN3JQNF9GUm9EN2s5TTRTTHNhaHEyekpYb2Q3OW5KNHZ5dk1CTDlZMDdBZ1R3QUxvelRDRkJFVHg2ak1sUm95eFZicDdWbnBkVmFaYTBpTFk4YnF6enZEQnNiTXV2VnMwbjZUMk80RWtKdGhsSEpySGh6dHh3LUJ2dTFPTmxMREE3eHBsOUhFbGZXTkduV0N5NVV4TEF6WnlCUlRjaUE?oc=5","Thu, 01 Oct 2026 11:45:13 GMT","The Asana Story Was Not As Straightforward As It Looked Simply Wall Street","Simply Wall Street",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"The Technical Signals Behind (ASAN) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNMDlnMVE2OFJyS1RtTl85bmpLV21JNVBmdFVmWFVWOXFSUldLVkJJYllTdDR5ZFd2ZW9LdldaR1I0Zl9NVzQ2OGRZZ05Pcm1ra0oyT3JjQ2xyZGduMmZ2SnlFUk5WM3ZxaHB2bkk3enJ0cEdROFRlbFVDRE93QlBhRkZwVFg3RVdIMlFsYmo2QUtudk0yTzZoN2lEWnh5Z1c5TDc0U0s3T19ZQlBabldEVzkzajU5SmhSVGEtZGdEeHVsam82YmpmbEhYbV9YbkdsZXRUTQ?oc=5","Wed, 30 Sep 2026 06:20:01 GMT","The Technical Signals Behind (ASAN) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":76,"link":77,"pubDate":78,"description":79,"source":44},"Asana (NYSE: ASAN) executive plans sale of 150,175 shares - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNSTVqaVpZNzNIT3Zjb3BSczIzZ0hiQm56c0Z6Wmg4ZlFTOS01Q1pGVTVKdmtCMzFNdmpFelJ6bEM2ZEIyajliZnJJLVFoQUp0Sm9VRnMydGpuNUNZM3FMSWhRVXhKX09BejItTjhjM2plMzl3Nzk4QUo3c05ERW1sRHdiZUtYSmwyRTdLYVdhNA?oc=5","Tue, 22 Sep 2026 20:15:38 GMT","Asana (NYSE: ASAN) executive plans sale of 150,175 shares Stock Titan",{"title":81,"link":82,"pubDate":83,"description":84,"source":44},"Asana (NYSE: ASAN) officer lines up 8,474-share sale - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPbDlJZE1TWFNDeHBpVktQX0VidkpXeGtTRkVMdVF0SUo4XzVPX0hnUWFhNWE5YkU4azctb25UQUpwVmJRX3JFS0V3MERGT09TTmpVM0RFUkViVjcyZzREd2JJMURZcEtibGVET2J5MlQyR1A0cUlEMU9yNVJzcWsxOEkzUkNqUWtHSHZHbElraw?oc=5","Tue, 22 Sep 2026 20:04:12 GMT","Asana (NYSE: ASAN) officer lines up 8,474-share sale Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":68},"Asana (ASAN) Could Be 2% Overvalued Following Its Rebound - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 17:02:16 GMT","Asana (ASAN) Could Be 2% Overvalued Following Its Rebound Simply Wall Street",{"title":91,"link":92,"pubDate":93,"description":94,"source":44},"After selling 35,444 shares, Asana (ASAN) officer Aziz Megji proposes selling 3,224 more. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNbTh3WUZFeEI3aG5EbU0xMTFmcW1Pb1d2eEVKRGt3V01uN0lLMEFCM2RWZ2VTRnU3cV9mdG9MQ01ZSXpVTUJxZ1ZOOTk4THBQZ3JmTFVTRnNORHJ0VVduSXJWTEhEdkhVa0FaWjJ4M0U0TDg0Q3k5T1FwR0N3LUhudGpGYTZtNUhreEVQS3htZw?oc=5","Wed, 23 Sep 2026 20:21:50 GMT","After selling 35,444 shares, Asana (ASAN) officer Aziz Megji proposes selling 3,224 more. Stock Titan",{"title":96,"link":97,"pubDate":98,"description":99,"source":100},"Asana (ASAN) After Its Rebound Looks Close To Fair Value - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNUXNVY3dWSGZjcGdSTFRZbjN2NC1OSGtVaVltNUhxTjRPVG9SYzBlTW9TLWo2VExTWUVZUDhTak5ydUJ0YlNneXUtR2VicExsZ05uNjJCVDRhd0VkNTRaaFVTZVRMUGdSZ1NGOWduaTJoM0UxWUZadDYtWDB5RVZBXzZhMWNaUVlHRnI0ODBNLXc2Z05aUklFNC05dw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Asana (ASAN) After Its Rebound Looks Close To Fair Value finance.yahoo.com","finance.yahoo.com",{"title":102,"link":103,"pubDate":104,"description":105,"source":44},"An officer proposes selling 6,318 Asana (ASAN) shares, including 5,317 restricted shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPTEt6ZWRmSklNbThkNkp0YWpiZVhadGl0cFJHOE9zLXVJMVZrdlYwMHoxVXRjTlJTV2M0ZFZaeHF1UC1ESnBkVVdtU0Vfb0ZsRkRDV2JSOHhueDZ6Y2ltOVp5TEQydGFqdVk4OEVNTUJpd2xLY2RVYVJDZ3lKUWh5bXFuWW55UFliVl8yQkZfVQ?oc=5","Wed, 30 Sep 2026 20:02:46 GMT","An officer proposes selling 6,318 Asana (ASAN) shares, including 5,317 restricted shares. Stock Titan",{"title":107,"link":108,"pubDate":109,"description":110,"source":100},"HubSpot, ServiceNow, Asana, BILL, and Unity Stocks Trade Down, What You Need To Know - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPZnBkT3A0dFI2SWthYVJPUmktVkNMRFFRd1M0ZC15MWZjYi1RSEtMb004QVdncXVTa0Y3RWdIX0ZpazVKOXZ3blhFdkYyQmxWVXRVQlB2QTM2RjUwZU5PamJmbG50U0Q2bHF4eFQwRmRwMDBiMG93TzB5clpMSTRDbWNFZUIwYVFYTmhsaXd1c3A1YTNhU1lEZVF4R3hGejVOamc?oc=5","Mon, 28 Sep 2026 23:26:36 GMT","HubSpot, ServiceNow, Asana, BILL, and Unity Stocks Trade Down, What You Need To Know finance.yahoo.com",{"title":112,"link":113,"pubDate":114,"description":115,"source":44},"The former chair stays on the board as Asana (NYSE: ASAN) names its CEO chair. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOYlJjNnJBMUlZV243TjZHOUhEMDd0UFBTM2QzaExUUUhUeFB3TXBsMHVjb1FQSktXSzZ4ZzluTmpOQlNta2pmZThHeGExTzNVUFlXUHQyNXpDRGw3aXhCcngtMUk4V2lyeVBQY1BSMG5TcDNhdWhWZ2pyV3VMQjJuc25pUHJIc2RYcmlGT2lralpjb0dPSVVzblNnVU1rRjA?oc=5","Mon, 28 Sep 2026 20:17:10 GMT","The former chair stays on the board as Asana (NYSE: ASAN) names its CEO chair. Stock Titan",{"title":117,"link":118,"pubDate":119,"description":120,"source":100},"Guidewire Software, HubSpot, Asana, nCino, and Atlassian Shares Skyrocket, What You Need To Know - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNNnMwRjhCNHVLazlpWGZsS1lSdTBDQ0NrNFpYeHZ4VU8xM250WVJIMFR3aHlCWHpVTGRqb0UwZkdsM3o4SEc0aHBDWE5Rd1E4cFdtNnM2WTF2ajlMTVcwbEdrUVpwWDZCUlRzN3JVWHAzTHFtZHhKcS1kd0QtV0Z3RlYzQzJXcjM3ZWdYaVdLYnRpVDRjT1ZZREhwY3Rvc0RmdkJTNjZR?oc=5","Thu, 01 Oct 2026 23:49:07 GMT","Guidewire Software, HubSpot, Asana, nCino, and Atlassian Shares Skyrocket, What You Need To Know finance.yahoo.com",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"Asana CEO Daniel Rogers sells over $4.2m in company stock - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQcVRzbnpvS1dyVktVQUNrWWhrRThqdl9WRGZzYW1hR1FHY3VSRGtjSExUcEZwaUh5UTVQZTRZUHozREk0U2pHb2dLY2JCQmVFSTNlcVJ3SGVpcEpHTjBBd3ZSbHVfd1llTWpHNlFqazRjM040dWx6RFY4T0I0Ni1kTlN1TlRxbHMyMGRkUjFSZmZmY0RJRE1WY1B0SzMzcEU2Nkd2ZmR0cU5UT2JjZDd0U0pTNE9JNnM?oc=5","Wed, 23 Sep 2026 23:42:31 GMT","Asana CEO Daniel Rogers sells over $4.2m in company stock Investing.com India","Investing.com India",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"Productivity Software Stocks Q2 Highlights: DocuSign (NASDAQ:DOCU) - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPOWN4WmNUcm5Fc2dIcnF5cFFwVjdya3ZQMXVxYVgta2drZlhXUEQ3Q0xYYThoUjFLOFhPUndQZ3JpN3NnZlVmZm5sOTZnOTJrTF8wWXdGODBJZ180TnBHTTIxcm12bXFTQ2lucHRGbmFYeXh2c0pSUzd2WE8zUW13azYta0FZSlBnRlpJZk9XS3U4OXR2dUlVLVJwRkZyX3RGSU84YVduMjAxaHVUaTlRWmZSTUJfZ04zWTYwenFrUnF3dw?oc=5","Thu, 24 Sep 2026 03:38:13 GMT","Productivity Software Stocks Q2 Highlights: DocuSign (NASDAQ:DOCU) TradingView","TradingView",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"Asana names Dan Rogers board chair, adds two directors By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOcmFnd05waURaTTNSQkpDcUJQb2lQVnlBU3Y3aF9QRndPckV0amlNWFFiU0FRNDc0UVBFMXdZcGlYVHRzTERQaVZmcEk0Zy1OSDVxZ0FORTNnMl9qdzJFYjdtNXM2ZVl1dzVaX05UR1g4UXBUa0hnbTU5bHRQZGh0bDNxT0pjc3g2eWJ5SFI5ZnBzck04azFqQWNvVkxxZExEMHNEalhpN3ZsS1g1Z2gxZlVLaHA?oc=5","Mon, 28 Sep 2026 21:28:36 GMT","Asana names Dan Rogers board chair, adds two directors By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":140,"link":141,"pubDate":142,"description":143,"source":138},"Form 144 ASANA For: 26 September By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPNXl1dk8xenJ2cU1ERFBjbkVDSWpYandLQTdYUU9IVlpBTHEwNVIzM0t0WjhWYXF0YkxlX3AxX1FNVWFaZER1S1N4VTlHdV9oUkozTFMtbW5kR1c4NDhwbzNOY3lITll2WUYyVjktdFUtWnFWUUl1N0MyenNCaHN1SGNGUVhEbE5sWGR2LUl6UW9sRUJLUXBr?oc=5","Sun, 27 Sep 2026 03:22:31 GMT","Form 144 ASANA For: 26 September By Investing.com Investing.com Nigeria",{"status":145,"indices":146,"watchlist":191,"sectors":213,"benchmarks":269},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":189,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":153,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":153,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":153,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":153},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":153},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":189},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":153},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":153},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":153},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]