[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASB":3,"stock-news-ASB":30,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":14},"ASB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Associated Banc-Corp","NYSE",null,"STATE COMMERCIAL BANKS","Associated Banc-Corp is a bank holding company based in the United States of America. The company, through its subsidiaries, provides a broad array of banking and non-banking products and services to individuals and businesses. The group operates in three reportable segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty segment, which serves a wide range of customers, including larger businesses, developers, not-for-profits, municipalities, and financial institutions by providing lending and deposit solutions as well as support to deliver, fund, and manage such banking solutions.","4,000","Green Bay, WI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29,28.92,29.26,28.86,28.72,0.28,0.97,1679795.985573,20615,29.0215,35.46,0.66231602,675533.876415627,81.4,11239,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,62,68,73,79,84,90,96,101,106,111,116,121,125,131,136],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"HEI Begins Monetizing ASB Shares, Enabling Advance Funding of Maui Wildfire Settlement - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQLVhjUERKbHN4Z190UjNXMk1PR3BuUUdqZklYTXlwdEdFQjFjaG9kQjROYU1NdGpTMzdwWGtrVktTdlpSVVZtb0VlcDl1ekpES3dEczdHaU9QcjJLYlloaVlrYWJ1cFNZM280S1J4bWxVaDVGRjNDSHc4d3NqNG1EV01BY0FkdHJYblBvcVVTOFBZT29qWEdQeml4YjVVQQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","HEI Begins Monetizing ASB Shares, Enabling Advance Funding of Maui Wildfire Settlement finance.yahoo.com","finance.yahoo.com",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"A Q3 earnings call is expected at 4 p.m. Oct. 22, and Associated Banc-Corp expects to host it. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQbHh4eTZmUTk0VnJvTS1hcnAtbkZ2b3gwZVltcWJUVjZOOUNJa1hZcUd1NXFCWUFucEhxYmxOMlp0c1ZMdUVndC1DQVVUX0xfbTVYSjdIblcxcmJTY2lfeVpqM2FrQmxYbExUNzFxaUR1Y25hekh1ZW53WjkxQVlJMXd5TjR5eWhpQmFDZWhZcjZfeHFDTDUyODhHY2xsNTI5Yk9HZUxPcGZ3a2JBMm5yeXE1ZzRZV0E0OVE?oc=5","Thu, 01 Oct 2026 21:00:00 GMT","A Q3 earnings call is expected at 4 p.m. Oct. 22, and Associated Banc-Corp expects to host it. Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Hawaiian Electric parent to use $33.9M from selling stake in bank for wildfire payments - The Business Journals","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOSXVoWGhpTHhyMEJEa1hGMkY4SGdBak55VER6eHhGRlY5Sk1pdy1LYkJuelAzV3lFbFB0SjRxMlNhRjdsb1hlSXc3SGU0UGFuOUFfWU1PbGdCQUJISHhTNXRLelk5cEdGQjFOLWdqZFFfZ0doYVlFbWV6QUdGeWowa1JwYm9keWRablhDdGt0ZS1Vc3lGWkZZLWJ3VEdLZUU1S3dZSndnX3RQdVE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Hawaiian Electric parent to use $33.9M from selling stake in bank for wildfire payments The Business Journals","The Business Journals",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Associated Banc-Corp: The Easy Money Has Already Been Made (Rating Downgrade) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNME1qckRHTnZpQjVLRk0wZmp2bTFLV21CVE50SVg3UzdtZ2dvRm1JMFVRaWtSR05VcVJyakktZFAwRnpCMnQ4NlNvbHBpM256SVMxUTdncXV3SDh6Wk43QXh5RG9YMG1xci1HSmdBZno1T3JoNWxHVkhhOWFMSEE0Tjg3cGpLYnU4ZFctUkZHRndYMmVaVmc3VEJiY0ZHa3dGbmdGdThxVkdoVFFqRmVHLUM2UQ?oc=5","Mon, 28 Sep 2026 02:50:46 GMT","Associated Banc-Corp: The Easy Money Has Already Been Made (Rating Downgrade) Seeking Alpha","Seeking Alpha",{"title":58,"link":59,"pubDate":36,"description":60,"source":61},"American Savings Bank Announces Closing of Upsized Initial Public Offering and Full Over-Allotment Option Exercise - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAJBVV95cUxNZWNONjR2UjE2T1BIYWlRalRFdGZyVjhPWWpSWmtZLUpMdEt5aF83emM2S1o2b3lxQW5VMWYybzFzYk4yZnN4dV9aa3dfODBpRHlXb3FPbjFFY3E1MktDYjc4bjFCMUFUUUtTTTAtekpNRGJzN3UxMF9haXZONjBiSGdFWS1rb0F3cjlQejNFb1otaC1jbXlYdTNEVEd1XzZrcnZXSkw4ZmRKbnZya1dvTUFsVnkyekFUb2lXZmRyQkJRVTNaazVxRl81bTJiNXpiTDZpQXF4bUYxeHZySkhucFRtN1hGcGJzaGNLZHZPRFpPR0h1ZWJqbVhhT1l4cXYx?oc=5","American Savings Bank Announces Closing of Upsized Initial Public Offering and Full Over-Allotment Option Exercise Business Wire","Business Wire",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Bank of America Corp DE Acquires New Shares in Associated Banc-Corp $ASB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQeGdKX3hwR3cyOGU2Z1hKS1NsMUItOEVOaWlJWFZQS0RrS3l6NFZXNTM2aHkyR0RqTHFFZFRIS3pHSGM2eFVENk1NMFhOQlQzelV0Z3FLb2NWeTE2LXgyQ1BJX2ppTXcxMThOS0trcldmbU9nRzVLN1FBY0FINUZDR0ZBLU02VXctTnIxU19sQkprYTI0LXdMT2xwcENzb2wzemJVWGUtMlAyQ3cxcVQzVjVZdVVuNDlGTDZ0Y1YyVnZOUzAyd253YnRMTmM?oc=5","Wed, 23 Sep 2026 07:07:33 GMT","Bank of America Corp DE Acquires New Shares in Associated Banc-Corp $ASB MarketBeat","MarketBeat",{"title":69,"link":70,"pubDate":48,"description":71,"source":72},"Hawaiian Electric Industries parent company cashed in on bank stock sale - staradvertiser.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOam9WTnF1ZWVqanFhMjQyQ0o2TDdET0JPNTNfVU1MZFVIZHlid09rSW1wSVhHOWhiLXpYNjEyUzFKNDNwQjFTaXhZLTBwdjVFX0luQVpMYzJrY1M5MG0welFQb3pNd1pOUFdjQXlsaV9DZnUwdzA2SjZWWV9qMExua3dlNDRLa09vVUc3SlYyX0JjUFNjRmJCUGdhek9CMzBPNHVWcVEyMlozNmhtOUg0Tzg4NWlUeTZsejl3MlVLcm5YcnVMSVE?oc=5","Hawaiian Electric Industries parent company cashed in on bank stock sale staradvertiser.com","staradvertiser.com",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQOEZiUWtldy1RNEtnNjZyYUpyNm41RlFiZkVpOGhSa3FLM0VwYUo0UG5jUUVqeVhZeFdTbHVxbkhnSTlMckVmdFVqYVktSURMUmIyMnN2NGJyY2U3S1hNTWxZSlJ3QjhnQWlpR21iUnVsM2J5QW5TeW1Gb0FyTGtJeFNjams0TG5LTE11c1ZfOEZlTXB4MU5HQ0wyQ1dsQ0lNNUlTeG10bFB5RFJQQnc?oc=5","Mon, 28 Sep 2026 14:23:00 GMT","UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now? TradingView","TradingView",{"title":80,"link":81,"pubDate":82,"description":83,"source":38},"Why Associated Banc-Corp (ASB) is a Great Dividend Stock Right Now - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNYmV1REowN0ZDYlJTemNnZVFBSjl3a29seWRCT1lZSnlTa0tBVnBaZ0VEZ0tDdEItcE5fUUlQa2kwUHcwX1VSMG9VVDNRSlU0TUhSX3otOW9JbnVtbVhhYkpTQUdaWE9MT1VGaDB4UndDVGdPVEJrSFhJN0d2ZVNXMzM0VEdTRW5qMjhLMnR2MjlGSWh1ZnhWaw?oc=5","Mon, 28 Sep 2026 14:45:04 GMT","Why Associated Banc-Corp (ASB) is a Great Dividend Stock Right Now finance.yahoo.com",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"Associated Banc Corp (ASB) Draws Income Focus As Dividend Appeal Shapes Valuation View - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 00:54:50 GMT","Associated Banc Corp (ASB) Draws Income Focus As Dividend Appeal Shapes Valuation View Simply Wall Street","Simply Wall Street",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"(ASB) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPTVJSSHA5bDR0ZnUwdjNNeGJVZDlzTnNYdEp4SllOdHpUMkFoQTFoU3RDSVFVYXAydWFLMXktbXkwTTFTbGs0UjM0NzRqcXNLdll5WnhtbXBxWUN2a3AxckNrLWY0NW1GczFPRndzdU5CZlpIQ19xQnpPaG5hc1JQYV9mbktteFBaX3JFZzVGZURaWEtYQUtpelVWX08yelUwZFg1NnFSZkIxblpGaXZ1QXJ0WlRCTmlVcXRwc0FWeGRlejdYdlh3TG5B?oc=5","Wed, 30 Sep 2026 06:22:01 GMT","(ASB) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":97,"link":98,"pubDate":99,"description":100,"source":44},"A $29.5 million bank sale will reduce Hawaiian Electric’s future fundraising for Maui wildfire payments. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOWGlKSldkMUFaeVZIMlFwMzVUYXFFTHRZakJlR285YlM3UzN3T19tQXV5MEVWVWVvdTJzUmFad2NoUFVUY3VKQVJacG5SY21VdkpRZmQ4THQ2S1JNLTNWV01GRWFQUUpQLTgxTkU4b0QzZWFQOFFoX0x2bjZaSmV5S2sxZlUtUjY3X21tQUxJVGdFaE4xQThjekdTQVo2OGwzUEg3aUV4TFBxMkFYS1pMVDFSdVRVRm40LUE?oc=5","Mon, 21 Sep 2026 10:00:00 GMT","A $29.5 million bank sale will reduce Hawaiian Electric’s future fundraising for Maui wildfire payments. Stock Titan",{"title":102,"link":103,"pubDate":104,"description":105,"source":67},"Associated Banc (ASB) Short Interest & Short Float | Updated Sep 2026 $ASB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE1WdWhndlBkNVMzTmlrampfTEh0MGVVWTVsY1U3ZU1yTW5DOEFmcDdRY3FQZHR1NlEzckR4eHduWjNlZ01HVnc1bks1OE9GWlJVUGhOSERmSk5Ha3ZxZmJGVE9QSm9GOHNnTnc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Associated Banc (ASB) Short Interest & Short Float | Updated Sep 2026 $ASB MarketBeat",{"title":107,"link":108,"pubDate":109,"description":110,"source":61},"American Savings Bank, N.A. Invites You to Join Its Third Quarter 2026 Earnings Conference Call - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxNRkJtUFN3c2ZtWm5yeFNQNF8wYUZ5c0RxRjN1TW40cUotdFVmckpUeWZ3T3RDTWk5dUJxdGJjVzdVcE83N0YtNmd6S0xQVkFoc1E0eURWZ1ZFeGlkcjVkNEFUT0t6NDAwYlhpVGN4SlhsWS1WcTJVNUtndVNySExQUmgwcFJ6ZkxsUGdWdmpkQUZDcDdYRERwS1hvUkV1ejZEUUE4OGRYYzhzS0U1dnVlT05LN0VLazBieXlVQ25QbWFKLS04WFJJSGkzRVBHT0I5dXdKa0ZjVW55Tk9wRFpET0p5Mnl0UQ?oc=5","Thu, 01 Oct 2026 20:05:00 GMT","American Savings Bank, N.A. Invites You to Join Its Third Quarter 2026 Earnings Conference Call Business Wire",{"title":112,"link":113,"pubDate":114,"description":115,"source":89},"What Hawaiian Electric Industries Shares Sale Means For Shareholders - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 06:40:11 GMT","What Hawaiian Electric Industries Shares Sale Means For Shareholders Simply Wall Street",{"title":117,"link":118,"pubDate":119,"description":120,"source":38},"Associated Banc-Corp (ASB) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNclBvRVFTZzZ5eE1OSTc3cENjT3JjVGpOaFVjT0NFQkhNNWJHRC11YzhlbHhibFl3ZWk2cGRkd296RjR6RGNDQlVhUHBIVGN3Q2RyZEJHVHBfR1R6Y1BtSnY3WXBsaklhbFEyTVJQQzJLTFNtUTRBMjVJRnoyenNPYkIwdExYUWNxV1BwTURRdw?oc=5","Thu, 01 Oct 2026 11:25:02 GMT","Associated Banc-Corp (ASB) Stock Forecasts finance.yahoo.com",{"title":122,"link":123,"pubDate":82,"description":124,"source":38},"Are You Looking for a High-Growth Dividend Stock? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQN0hxSlR0b2NQSF9OTWNndDhJSThfZ21TQVpoX2RRNEdRaE5JYlF6Vk5vRk14V1lnSEM1TTQxck85VGx2Nk9ual9VWEl6ZVRwNTJ4Q0JOeHViZzF5bzZYYXhWWHdSWmc4bU5icUtlbDBWeU9LZHFXa0tIODNzSHJPWVRZY0lrbGk2UTNIbnJnTmM2Sy1kclNHMXVQUWowMlN6?oc=5","Are You Looking for a High-Growth Dividend Stock? finance.yahoo.com",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"Hawaiian Electric Industries, Inc. (HE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1hT0FkRXdWOWJnX3d2VEFJMHU0VWN6UjVtN2FvVkpfaDREemR6TTBaZHc4Z2JGUkVEeFRFRGVabzdXbVpxRlNVWmVtYlVyVDA?oc=5","Wed, 30 Sep 2026 22:12:30 GMT","Hawaiian Electric Industries, Inc. (HE) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":132,"link":133,"pubDate":134,"description":135,"source":89},"Dividend Strength Might Change The Case For Investing In Associated Banc Corp Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 06:45:48 GMT","Dividend Strength Might Change The Case For Investing In Associated Banc Corp Stock Simply Wall Street",{"title":137,"link":138,"pubDate":139,"description":140,"source":89},"Nissei ASB Machine (TSE:6284) Could Be A Buy For Its Upcoming Dividend - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 22:34:21 GMT","Nissei ASB Machine (TSE:6284) Could Be A Buy For Its Upcoming Dividend Simply Wall Street",{"status":142,"indices":143,"watchlist":188,"sectors":210,"benchmarks":266},"success",[144,152,159,166,173,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":150,"sparkline":172,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":150,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":186,"sparkline":187,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":150,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":150,"sparkline":202,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":150,"sparkline":209,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[211,216,221,226,231,236,241,246,251,256,261],{"name":212,"etf":213,"change":214,"price":215,"is_up":150},"Technology","XLK",1.01,199.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":150},"Financials","XLF",0.06,53.49,{"name":222,"etf":223,"change":224,"price":225,"is_up":186},"Healthcare","XLV",-0.01,166.18,{"name":227,"etf":228,"change":229,"price":230,"is_up":150},"Consumer Cycl","XLY",1.13,110.04,{"name":232,"etf":233,"change":234,"price":235,"is_up":150},"Consumer Staples","XLP",0.25,80.53,{"name":237,"etf":238,"change":239,"price":240,"is_up":150},"Energy","XLE",0.4,62.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":150},"Industrials","XLI",0.78,169.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":150},"Materials","XLB",0.66,48.86,{"name":252,"etf":253,"change":254,"price":255,"is_up":150},"Real Estate","XLRE",0.32,40.81,{"name":257,"etf":258,"change":259,"price":260,"is_up":150},"Utilities","XLU",0.38,39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":150},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":150},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":201,"is_up":150},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":164,"is_up":150},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":178,"is_up":150},"IWM","iShares Russell 2000",281.52]