[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASC":3,"stock-options-ASC":29,"homepage-market-summary":271},{"ticker":4,"date":5,"profile":6,"quote":13},"ASC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"ARDMORE SHIPPING CORPORATION","NYSE",null,"Common Stock","Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The company markets its services directly to its customers and commercial pool operators and charters its vessels to them through a combination of spot, commercial pooling, and time-charter arrangements. The majority of its revenue is generated from spot voyages, which typically last less than three months.","940",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.3,19.06,19.31,18.84,19.25,0.05,0.26,525909.041107,9116,19.1635,23.44,2.61,396554.5214903121,80.1,3313,{"status":30,"has_options":31,"symbol":4,"underlying_price":14,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":55,"updated_at":270,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},49,3187,0,[43,44,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":39,"dte":39,"compact":46,"implied_volatility":9},"2026-11-20","261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",105,"270115",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",196,"270416",[56,70,84,99,116,137,161,188,213,236,257],{"strike":57,"call":58,"put":66,"callItm":31,"putItm":69,"isAtm":69},2.5,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":65,"in_the_money":31},"ASC   261016C00002500",15.3,17.9,15.25,0.5946,1,0.000959,{"contract_symbol":67,"symbol":67,"bid":41,"ask":19,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":68,"implied_volatility":68,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":69},"ASC   261016P00002500",1.6123,false,{"strike":71,"call":72,"put":78,"callItm":31,"putItm":69,"isAtm":69},5,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":74,"change":41,"changePercent":9,"volume":41,"openInterest":76,"open_interest":76,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":77,"in_the_money":31},"ASC   261016C00005000",12.9,15.4,2,0.001918,{"contract_symbol":79,"symbol":79,"bid":41,"ask":80,"last":19,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":68,"implied_volatility":68,"delta":81,"gamma":82,"theta":81,"vega":83,"rho":41,"in_the_money":69},"ASC   261016P00005000",0.75,-0.000005,0.000003,0.000001,{"strike":85,"call":86,"put":92,"callItm":31,"putItm":69,"isAtm":69},7.5,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":90,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":91,"in_the_money":31},"ASC   261016C00007500",10.5,12.8,11.6,0.002877,{"contract_symbol":93,"symbol":93,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":68,"implied_volatility":68,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":69},"ASC   261016P00007500",-0.000813,0.000457,-0.000605,0.000105,-0.000007,{"strike":100,"call":101,"put":107,"callItm":31,"putItm":69,"isAtm":69},10,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":106,"in_the_money":31},"ASC   261016C00010000",8.3,9.9,6.19,0.003835,{"contract_symbol":108,"symbol":108,"bid":41,"ask":80,"last":109,"change":41,"changePercent":9,"volume":41,"openInterest":110,"open_interest":110,"iv":68,"implied_volatility":68,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":69},"ASC   261016P00010000",0.18,4,-0.012538,0.005324,-0.007057,0.001226,-0.000104,{"strike":117,"call":118,"put":128,"callItm":31,"putItm":69,"isAtm":69},12.5,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":122,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":31},"ASC   261016C00012500",5.9,7.3,6,0.999924,0.000136,-0.000024,0.000012,0.004794,{"contract_symbol":129,"symbol":129,"bid":41,"ask":80,"last":130,"change":41,"changePercent":9,"volume":41,"openInterest":131,"open_interest":131,"iv":68,"implied_volatility":68,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":69},"ASC   261016P00012500",0.15,88,-0.062571,0.020199,-0.026775,0.004653,-0.000535,{"strike":138,"call":139,"put":151,"callItm":31,"putItm":69,"isAtm":69},15,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":41,"changePercent":9,"volume":41,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":31},"ASC   261016C00015000",3.5,4.7,4.03,57,0.3629,0.99983,0.000475,-0.000032,0.000025,0.005752,{"contract_symbol":152,"symbol":152,"bid":41,"ask":80,"last":153,"change":41,"changePercent":9,"volume":41,"openInterest":154,"open_interest":154,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":69},"ASC   261016P00015000",0.1,396,1.1117,-0.10266,0.042571,-0.02683,0.006761,-0.000846,{"strike":162,"call":163,"put":177,"callItm":31,"putItm":69,"isAtm":31},17.5,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":168,"changePercent":9,"volume":169,"openInterest":170,"open_interest":170,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":31},"ASC   261016C00017500",1.8,2.1,1.81,-0.14,43,419,0.4964,0.854452,0.121789,-0.015302,0.008637,0.005578,{"contract_symbol":178,"symbol":178,"bid":19,"ask":179,"last":180,"change":41,"changePercent":9,"volume":41,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":69},"ASC   261016P00017500",0.45,0.5,1050,0.6183,-0.192409,0.117013,-0.022812,0.010336,-0.001525,{"strike":189,"call":190,"put":202,"callItm":69,"putItm":31,"isAtm":31},20,{"contract_symbol":191,"symbol":191,"bid":41,"ask":192,"last":193,"change":194,"changePercent":9,"volume":122,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":69},"ASC   261016C00020000",0.4,0.27,-0.15,830,0.4238,0.349105,0.231006,-0.021159,0.013987,0.002446,{"contract_symbol":203,"symbol":203,"bid":64,"ask":204,"last":205,"change":41,"changePercent":9,"volume":41,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":31},"ASC   261016P00020000",3.3,2.22,127,0.7028,-0.575366,0.147504,-0.037146,0.014809,-0.00482,{"strike":214,"call":215,"put":225,"callItm":69,"putItm":31,"isAtm":69},22.5,{"contract_symbol":216,"symbol":216,"bid":41,"ask":153,"last":217,"change":41,"changePercent":9,"volume":41,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":69},"ASC   261016C00022500",0.07,133,0.4511,0.045279,0.055873,-0.005797,0.003601,0.000323,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":31},"ASC   261016P00022500",2.9,4.1,5.3,0.8218,-0.808612,0.087759,-0.030219,0.010303,-0.00733,{"strike":237,"call":238,"put":247,"callItm":69,"putItm":31,"isAtm":69},25,{"contract_symbol":239,"symbol":239,"bid":41,"ask":80,"last":240,"change":41,"changePercent":9,"volume":41,"openInterest":241,"open_interest":241,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":69},"ASC   261016C00025000",0.76,78,0.001956,0.003645,-0.000378,0.000235,0.000014,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":230,"implied_volatility":230,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":31},"ASC   261016P00025000",5.2,6.7,9.84,-0.936679,0.04,-0.013774,0.004696,-0.009151,{"strike":258,"call":259,"put":261,"callItm":69,"putItm":31,"isAtm":69},30,{"contract_symbol":260,"symbol":260,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":219,"implied_volatility":219,"delta":41,"gamma":83,"theta":41,"vega":41,"rho":41,"in_the_money":69},"ASC   261016C00030000",{"contract_symbol":262,"symbol":262,"bid":100,"ask":263,"last":264,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":31},"ASC   261016P00030000",12.1,14.72,-0.996097,0.003731,-0.001285,0.000438,-0.011479,"2026-10-02T22:30:46.893923+00:00",{"status":272,"indices":273,"watchlist":314,"sectors":336,"benchmarks":391},"success",[274,281,287,294,301,307],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":31,"sparkline":280,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":64,"is_up":31,"sparkline":286,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":31,"sparkline":293,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":31,"sparkline":300,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":302,"name":303,"price":304,"change":237,"pct_change":305,"is_up":31,"sparkline":306,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":69,"sparkline":313,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[315,322,329],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":31,"sparkline":321,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":31,"sparkline":328,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":31,"sparkline":335,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[337,342,347,352,357,362,366,371,376,381,386],{"name":338,"etf":339,"change":340,"price":341,"is_up":31},"Technology","XLK",1.01,199.81,{"name":343,"etf":344,"change":345,"price":346,"is_up":31},"Financials","XLF",0.06,53.49,{"name":348,"etf":349,"change":350,"price":351,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":353,"etf":354,"change":355,"price":356,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":358,"etf":359,"change":360,"price":361,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":363,"etf":364,"change":192,"price":365,"is_up":31},"Energy","XLE",62.95,{"name":367,"etf":368,"change":369,"price":370,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":31},"Materials","XLB",0.66,48.86,{"name":377,"etf":378,"change":379,"price":380,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":382,"etf":383,"change":384,"price":385,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":387,"etf":388,"change":389,"price":390,"is_up":31},"Comm Services","XLC",0.35,110.32,[392,397,401,405],{"ticker":393,"name":394,"price":395,"change":396,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":398,"name":399,"price":400,"change":327,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":402,"name":403,"price":404,"change":292,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":406,"name":407,"price":408,"change":305,"is_up":31},"IWM","iShares Russell 2000",281.52]