[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASCE":3,"stock-news-ASCE":26,"homepage-market-summary":81},{"ticker":4,"date":5,"profile":6,"quote":11},"ASCE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Allspring SMID Core ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},33.1,32.78,33.21,32.58,32.76,0.34,1.04,713972.852452,0,36.3096,24.12,40337.89861421154,73.7,312,{"ticker":4,"count":27,"articles":28},10,[29,35,41,46,51,56,61,66,71,76],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"USACE Sacramento District earns two ASCE Engineering Awards - DredgeWire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxQUUZ5SXhxSEx4cFJnODNMVWJKbnM4QkhYQzc5dUJaenBhODUxcU5oOS04SzlxSUhiaU9IS2VTRGdreEF3Rmt6Yi13a3NnRWxJVG4yVUdkVEpjejA5LWY3RmZxTFRFbUtDWjM3bHNIc21tVEtYSGJTZHJqa3p5bVM1WEd3SnRFbW1KMzM0?oc=5","Wed, 30 Sep 2026 13:52:17 GMT","USACE Sacramento District earns two ASCE Engineering Awards DredgeWire","DredgeWire",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"ASCE Gayrimenkul Shares Enter Call Auction After Circuit Breaker on Borsa Istanbul - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQbzZ5WmtFOFhvS1R5amVVc1ZTRkRzTGhtbzhRWlNVUXFDWGhQSXhfakYzT19hUnhmenpiczZMUU83RUItd3hWLXpnbzVFdFR6U0JMZlE5eTZLcXIwcVlmTGFIa0drMDI1V0RKVC1SRVVxT01EcExlSVVjQTEzQjZ0QWFlWjBlemMwZG9XVG5abm9sd0xDREg5cVpsdV9uRWo1QmE1STh1M0JfLU9wQUFWT2R6b2JPRFBuZXlMakg5MTN3UnpTenQ1S3dsaU05WFk?oc=5","Sun, 27 Sep 2026 04:29:31 GMT","ASCE Gayrimenkul Shares Enter Call Auction After Circuit Breaker on Borsa Istanbul TipRanks","TipRanks",{"title":42,"link":43,"pubDate":44,"description":45,"source":40},"ASCE Real Estate Investment Trust Steps Up Share Buy-Back to Support Valuation - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQT1pEQjNiLU9OcV80QXVPVVhtaFhlSTBpQVUzeVpvM21kQUYtMFNxUG1rUVpVWUcyU3BpWl9FSVlZb0FBODVxQUw2cElKVUJQQlN5aldkTE9zVENTUGJlcGdCZDJpZ3ZxYWViY3JOWElOY0pBLWdaZVNJRTVNVEo1WVRlYVVmZVFuWnoxVUNhQkF4cmV0MDdRQXdkM01NeUktQXZDTF82TVJMTXhGTlRXUEQ1anhndl9hbWpaRkV3UXhsQ0pHUmlQU1dR?oc=5","Tue, 29 Sep 2026 16:33:19 GMT","ASCE Real Estate Investment Trust Steps Up Share Buy-Back to Support Valuation TipRanks",{"title":47,"link":48,"pubDate":49,"description":50,"source":40},"ASCE Real Estate Investment Trust Launches Share Buy-Back Program - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPSGpoX2E4NklYMnJQTWlmZlFLR3NLYUQxNkh4VVk0bV8ybldsdDJzQThqNW9ObXhjWDl5Q2tHNXo5QWo2UW5CMWhUSnZXemYzMV9LdWh6ajI4UFR6OXVQXzJpTTRvOGFPdmlNc1gzOE1LdEJ3VVFJejE0V0ZweVlxb25YOGlXV2l1TXBNbDlwVnZFWkYwVjJsZHE4LXk2MEtpUV9uYmF6TXMxek5LZFhZbW54djBSc1Ro?oc=5","Mon, 28 Sep 2026 17:50:52 GMT","ASCE Real Estate Investment Trust Launches Share Buy-Back Program TipRanks",{"title":52,"link":53,"pubDate":54,"description":55,"source":40},"ASCE GYO Completes Buy-In Transaction in ASGYO Shares - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOejJZX0RLTk1ON2JwWlVha1hRQ3czekJjSkJXRFVkejJfOVNRcDZrdjhqZXBDaWhJWWNsVzNnYnMzY2x3cEZuSGMtSGl2aWdoUDc3NDlrWXV2dW96Qk9sZTBhVHlSakNKbk9IR1hac0FDcmpzbTNraEZhTWV3NV9wQ2pIMkpsU1Z4bjY1QTBDeUdxYVBUSlRaelVYVXp1OWo4VUQ5Vzh0ZDQ?oc=5","Mon, 28 Sep 2026 11:48:30 GMT","ASCE GYO Completes Buy-In Transaction in ASGYO Shares TipRanks",{"title":57,"link":58,"pubDate":59,"description":60,"source":40},"ASCE GYO Flags Default Purchase and Possible Cash Settlement in ASGYO Shares - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNbU5SWDhpaEl0ZUtHZ3poOFhUYWZPbGVzcTRCRTZmakk1cE9ma1E5VlZXeEFkU3ZaRGM1eDl6WXljZ19xNkZ2VFgwaW8tQ3Y1S3FuWEtzeEp5RzJEckV2UWczeE13X09VMFFfZlQ3UllVLUxsMlZvUHg3M1NSaXJncmNQc0dGeGEzM1I3Q19BVllnVEQwZVlhUEw2aVFncXpxbWNKNktQUnV1VGM4VlRXXzBHb2NmVHhnTW1FX3NLYldzMlQyRE9z?oc=5","Wed, 30 Sep 2026 08:55:09 GMT","ASCE GYO Flags Default Purchase and Possible Cash Settlement in ASGYO Shares TipRanks",{"title":62,"link":63,"pubDate":64,"description":65,"source":40},"ASCE Gayrimenkul Finalizes Default Transaction in ASGYO.TE Shares - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxObWtoQ1JCUDA5cVBDb3lNdTZSTGlYRklaWF96dHVzbVFDUXBTd2M1SEJfX1hYcDNweVFrakRaVTFIOVZqcF96Sk9IbHB5OUxyVFhjc1pIcTIyTVBSTnhhTnhfV2ZPelRMVmNxUktsXzNIWFVuOGNHUVNtWWpTdEpJX0gycnMtYTRCbXk2eEd2cDlPcXptZGZ4NlZRTXl5eUNxdjlEbmFldnZtRWdNQksyNEhTSnRIa1BE?oc=5","Wed, 30 Sep 2026 09:53:23 GMT","ASCE Gayrimenkul Finalizes Default Transaction in ASGYO.TE Shares TipRanks",{"title":67,"link":68,"pubDate":69,"description":70,"source":40},"ASCE Revises Use of Capital Increase Proceeds After Business Model Shift - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOTWwyYXpUWkZEUWM2endNRmRYUThLd1l1SG0tcDhXR1pFaV9IMEREck1WSjY1Q21TcXhaVTR0bWdIRDBNQzRZMHdDcWN5TGI1SVgwc1FNTUtJaGl1NDlVS25aVk1RZTZ3Q1VpZ0FOa0k0U0pOSmhjQWJ2bFlXSzRXeG8tRjEtQ0JtSUtqc3FvR0JlWEo1SklPSkJfV0ZJX0V2c3lWQVZWSTdvRHdUcFFNZHEzOFhjR3RMWWppM0E4Z3ViUQ?oc=5","Thu, 01 Oct 2026 15:56:50 GMT","ASCE Revises Use of Capital Increase Proceeds After Business Model Shift TipRanks",{"title":72,"link":73,"pubDate":74,"description":75,"source":40},"ASCE GYO Redirects TL 560 Million to Ankara Property Acquisitions - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQdmpET3JqZV9xMFFtY25aY1BJZm1jQThicmxybjB1U2lURjh3RVplOHNCUHVDOTBvaUxmTUxvaGlmYm5IbFRFSEE0ZVFpYjB0bW1pLWZ3Y0tfSnAzdHJhUHBSdnVnaGRVVTJ1X0o1LW1BQmRrc2otNmJ5c2lMajhVNXFjUkw2aVNXbmdyMnVta0p0cjZJd19aRWx1cC02NmdzTEd0NFlJMmhUdnMzcHQyN3dFSTd2UmNH?oc=5","Tue, 29 Sep 2026 16:31:23 GMT","ASCE GYO Redirects TL 560 Million to Ankara Property Acquisitions TipRanks",{"title":77,"link":78,"pubDate":79,"description":80,"source":40},"Takasbank Initiates Default Purchase in ASGYO.TE to Resolve Settlement Shortfall - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNbWZvTWZGanFUZmhTeDhuVjYzX3ZlX1NIa29XVWtvTmJrSHduaEQ3UnJwRFU4VEtWQ2ZrWFVMUUsxX2FnVHBJSDZpTDFsY2ZrZDZSeEV5dnQtVGxJWDdjQ242b2hWWkRwUy1pcE94aFdEXzZCcFRSS2tGVFhOY3dKbEJFYjRWcVdWQmNtZEVtT1dOVERkXzhmMnFfdmFXWnBucWlIcXY3MG5fUG0wSk1ueERZSndFRUdyQ0RNQWpaUEN3ZmdTRUZpeHFTckc?oc=5","Mon, 28 Sep 2026 09:04:51 GMT","Takasbank Initiates Default Purchase in ASGYO.TE to Resolve Settlement Shortfall TipRanks",{"status":82,"indices":83,"watchlist":125,"sectors":148,"benchmarks":203},"success",[84,92,99,106,112,119],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":90,"sparkline":91,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":90,"sparkline":98,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":90,"sparkline":105,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":104,"is_up":90,"sparkline":111,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":90,"sparkline":118,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":97,"is_up":90,"sparkline":124,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[126,133,141],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":90,"sparkline":132,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":139,"sparkline":140,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":139,"sparkline":147,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[149,154,159,164,169,174,179,184,188,193,198],{"name":150,"etf":151,"change":152,"price":153,"is_up":90},"Technology","XLK",1.05,197.81,{"name":155,"etf":156,"change":157,"price":158,"is_up":90},"Financials","XLF",0.11,53.46,{"name":160,"etf":161,"change":162,"price":163,"is_up":139},"Healthcare","XLV",-1.32,166.2,{"name":165,"etf":166,"change":167,"price":168,"is_up":139},"Consumer Cycl","XLY",-0.03,108.81,{"name":170,"etf":171,"change":172,"price":173,"is_up":139},"Consumer Staples","XLP",-0.33,80.33,{"name":175,"etf":176,"change":177,"price":178,"is_up":90},"Energy","XLE",1.95,62.7,{"name":180,"etf":181,"change":182,"price":183,"is_up":90},"Industrials","XLI",0.99,168.64,{"name":185,"etf":186,"change":172,"price":187,"is_up":139},"Materials","XLB",48.54,{"name":189,"etf":190,"change":191,"price":192,"is_up":139},"Real Estate","XLRE",-0.56,40.68,{"name":194,"etf":195,"change":196,"price":197,"is_up":90},"Utilities","XLU",0.61,39.68,{"name":199,"etf":200,"change":201,"price":202,"is_up":139},"Comm Services","XLC",-0.93,109.94,[204,209,213,218],{"ticker":205,"name":206,"price":207,"change":208,"is_up":90},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":210,"name":211,"price":212,"change":97,"is_up":90},"QQQ","Invesco QQQ Trust",742.03,{"ticker":214,"name":215,"price":216,"change":217,"is_up":90},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":219,"name":220,"price":221,"change":222,"is_up":90},"IWM","iShares Russell 2000",279.06,0.42]