[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASD":3,"stock-historical-ASD":24,"homepage-market-summary":612},{"ticker":4,"date":5,"profile":6,"quote":11},"ASD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Autism Impact ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.385,26.9,26.905,-0.52,-1.93,2950.996422,0,28.52,24.59,474.9425480930233,45.7,86,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":12,"start_date":31,"end_date":5},475,40845.059135999996,5.54,"2026-05-29",[33,36,42,49,57,65,73,81,88,96,105,113,120,127,135,143,152,159,166,173,182,189,195,202,209,215,222,230,236,243,252,259,266,275,282,288,296,304,311,318,325,332,341,349,357,362,369,377,384,390,397,404,412,420,429,436,442,450,458,462,469,476,483,489,494,502,507,512,519,526,534,540,547,552,555,561,566,574,579,586,591,593,598,603,605,611],{"date":5,"open":13,"high":13,"low":12,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":34,"vwap":35},60,26.6889,{"date":37,"open":38,"high":14,"low":38,"close":14,"change":18,"percent_change":18,"volume":39,"transactions":40,"vwap":41},"2026-09-30",26.8,347.297356,24,26.8435,{"date":43,"open":14,"high":14,"low":14,"close":14,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-09-29",-0.05,-0.19,18.501073,22,26.9169,{"date":50,"open":13,"high":51,"low":13,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-28",26.955,-0.0699,-0.26,221.1955,18,26.9021,{"date":58,"open":59,"high":59,"low":59,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-09-25",27.0249,-0.0032,-0.01,17.2325,17,27.0045,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-09-24",27.0281,-0.0069,-0.03,18.1955,19,27.0135,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-09-23",27.035,-0.374,-1.36,41.1955,15,27.0246,{"date":82,"open":83,"high":83,"low":83,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":55,"vwap":87},"2026-09-22",27.409,0.1308,0.48,100.2315,27.4236,{"date":89,"open":90,"high":90,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-21",27.2782,0.1191,0.44,116.1955,20,27.2343,{"date":97,"open":98,"high":98,"low":99,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-18",27.21,27.1591,-0.1805,-0.66,302.1955,16,27.2034,{"date":106,"open":107,"high":107,"low":107,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-17",27.3396,0.2505,0.92,217.2315,21,27.4082,{"date":114,"open":115,"high":115,"low":115,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":63,"vwap":119},"2026-09-16",27.0891,-0.0928,-0.34,24.1955,27.1681,{"date":121,"open":122,"high":122,"low":122,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":63,"vwap":126},"2026-09-15",27.1819,-0.1786,-0.65,20.2755,27.1904,{"date":128,"open":129,"high":129,"low":130,"close":130,"change":131,"percent_change":132,"volume":133,"transactions":47,"vwap":134},"2026-09-14",27.4,27.3605,0.3196,1.18,232.6131,27.3849,{"date":136,"open":137,"high":137,"low":137,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-11",27.0409,0.0959,0.36,58.9543,26,27.0536,{"date":144,"open":145,"high":145,"low":146,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":150,"vwap":151},"2026-09-10",26.96,26.945,-0.2229,-0.82,366.9043,56,26.966,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":63,"vwap":158},"2026-09-09",27.1679,-0.1671,-0.61,38.9043,27.1659,{"date":160,"open":161,"high":161,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":55,"vwap":165},"2026-09-08",27.335,-0.4024,-1.45,64.9043,27.4855,{"date":167,"open":168,"high":168,"low":168,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":111,"vwap":172},"2026-09-04",27.7374,-0.2432,-0.87,60.9573,27.7493,{"date":174,"open":175,"high":176,"low":175,"close":176,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-09-03",27.96,27.9806,0.0856,0.31,174.9043,25,27.98,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":63,"vwap":188},"2026-09-02",27.895,0.2788,1.01,72.9043,27.9162,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":-6,"volume":193,"transactions":71,"vwap":194},"2026-09-01",27.6162,-0.0011,41.9043,27.7724,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":55,"vwap":201},"2026-08-31",27.6173,-0.0977,-0.35,16.9043,27.6091,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":71,"vwap":208},"2026-08-28",27.715,-0.3722,-1.33,47.9043,27.7832,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":44,"volume":213,"transactions":111,"vwap":214},"2026-08-27",28.0872,-0.0142,124.9043,28.1032,{"date":216,"open":217,"high":217,"low":218,"close":218,"change":219,"percent_change":163,"volume":220,"transactions":71,"vwap":221},"2026-08-26",28.17,28.1014,-0.4131,458.9043,28.189,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-08-25",28.5145,0.4352,1.55,44.9051,23,28.4343,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":124,"volume":234,"transactions":47,"vwap":235},"2026-08-24",28.0793,-0.1838,37.9051,28.1221,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":71,"vwap":242},"2026-08-21",28.2631,0.0431,0.15,42.6521,28.2139,{"date":244,"open":245,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":141,"vwap":251},"2026-08-20",28.41,28.5,28.22,-0.3,-1.05,755.6051,28.4489,{"date":253,"open":19,"high":19,"low":19,"close":19,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-08-19",0.5277,1.89,15.9051,14,28.4881,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":55,"vwap":265},"2026-08-18",27.9923,0.2173,0.78,104.9581,27.9746,{"date":267,"open":268,"high":269,"low":270,"close":269,"change":271,"percent_change":272,"volume":273,"transactions":180,"vwap":274},"2026-08-17",27.7,27.775,27.65,0.07,0.25,1284.9051,27.7192,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":141,"vwap":281},"2026-08-14",27.705,-0.0678,-0.24,67.9051,27.6846,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":44,"volume":286,"transactions":228,"vwap":287},"2026-08-13",27.7728,-0.0128,52.9051,27.831,{"date":289,"open":270,"high":290,"low":270,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":141,"vwap":295},"2026-08-12",27.82,27.7856,0.2005,0.73,1347.9051,27.7732,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":111,"vwap":303},"2026-08-11",27.87,27.5851,-0.3346,-1.2,327.9051,27.804,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":180,"vwap":310},"2026-08-10",27.9197,0.09,0.32,41.912985,27.8096,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":141,"vwap":317},"2026-08-07",27.8297,0.3447,1.25,35.9051,27.8091,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":55,"vwap":324},"2026-08-06",27.485,0.1471,0.54,42.9051,27.4789,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":71,"vwap":331},"2026-08-05",27.3379,0.4227,1.57,22.9051,27.3491,{"date":333,"open":334,"high":335,"low":336,"close":335,"change":337,"percent_change":338,"volume":339,"transactions":40,"vwap":340},"2026-08-04",26.71,26.9152,26.7,0.1755,0.66,443.4307,26.7123,{"date":342,"open":343,"high":343,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":180,"vwap":348},"2026-08-03",26.76,26.7397,0.1142,0.43,320.4307,26.7599,{"date":350,"open":351,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":47,"vwap":356},"2026-07-31",26.685,26.6255,-0.4095,-1.51,131.4307,26.683,{"date":358,"open":75,"high":75,"low":75,"close":75,"change":239,"percent_change":359,"volume":360,"transactions":63,"vwap":361},"2026-07-30",0.16,19.4307,26.9428,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":103,"vwap":368},"2026-07-29",26.9919,-0.1531,-0.56,47.4307,27.1255,{"date":370,"open":371,"high":372,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":40,"vwap":376},"2026-07-28",26.99,27.145,0.6022,2.27,920.4307,27.0153,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":71,"vwap":383},"2026-07-27",26.5428,-0.4308,-1.6,52.4307,26.6643,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":346,"volume":388,"transactions":63,"vwap":389},"2026-07-24",26.9736,0.1168,17.4307,27.0319,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":94,"vwap":396},"2026-07-23",26.8568,-0.0682,-0.25,69.8656,26.8004,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":63,"vwap":403},"2026-07-22",26.925,-0.2962,-1.09,60.8656,27.0749,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":47,"vwap":411},"2026-07-21",26.95,27.2212,0.2903,1.08,442.8656,26.964,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":71,"vwap":419},"2026-07-20",27.16,26.9309,-0.3427,-1.26,292.4307,27.1762,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":322,"volume":426,"transactions":427,"vwap":428},"2026-07-17",27.18,27.29,27.2736,0.1474,1088.4307,27,27.1809,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":111,"vwap":435},"2026-07-16",27.1262,0.0912,0.34,74.7887,27.1856,{"date":437,"open":75,"high":75,"low":75,"close":75,"change":438,"percent_change":439,"volume":440,"transactions":55,"vwap":441},"2026-07-15",0.1426,0.53,28.4307,26.9979,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":47,"vwap":449},"2026-07-14",26.94,26.8924,-0.1026,-0.38,186.0555,26.9403,{"date":451,"open":129,"high":129,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-07-13",26.995,-0.405,-1.48,3965.2895,32,27.3553,{"date":459,"open":460,"high":460,"low":98,"close":129,"change":461,"percent_change":124,"volume":26,"transactions":9,"vwap":129},"2026-07-10",27.47,-0.18,{"date":463,"open":464,"high":465,"low":466,"close":465,"change":359,"percent_change":467,"volume":468,"transactions":9,"vwap":465},"2026-07-09",27.5,27.58,27.49,0.58,1900,{"date":470,"open":471,"high":471,"low":472,"close":473,"change":394,"percent_change":474,"volume":475,"transactions":9,"vwap":473},"2026-07-08",28,27.38,27.42,-0.9,4100,{"date":477,"open":268,"high":268,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":9,"vwap":479},"2026-07-07",27.59,27.67,-0.04,-0.14,700,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":9,"vwap":485},"2026-07-06",27.71,0.04,0.14,300,{"date":490,"open":129,"high":479,"low":129,"close":479,"change":491,"percent_change":492,"volume":493,"transactions":9,"vwap":479},"2026-07-02",0.61,2.25,600,{"date":495,"open":496,"high":497,"low":498,"close":497,"change":499,"percent_change":500,"volume":501,"transactions":9,"vwap":497},"2026-07-01",27.040001,27.059999,26.91,0.03,0.11,400,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":487,"percent_change":505,"volume":506,"transactions":9,"vwap":504},"2026-06-30",27.030001,0.52,100,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":506,"transactions":9,"vwap":509},"2026-06-29",26.89,0.35,1.32,{"date":513,"open":514,"high":515,"low":514,"close":516,"change":517,"percent_change":518,"volume":26,"transactions":9,"vwap":516},"2026-06-26",26.33,26.55,26.54,0.49,1.88,{"date":520,"open":521,"high":522,"low":523,"close":523,"change":524,"percent_change":525,"volume":493,"transactions":9,"vwap":523},"2026-06-25",26.21,26.25,26.049999,0.28,1.09,{"date":527,"open":528,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":9,"vwap":530},"2026-06-24",25.95,26.26,25.77,0.46,1.82,500,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":9,"vwap":536},"2026-06-23",25.31,0.18,0.72,900,{"date":541,"open":542,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":543},"2026-06-22",25.26,25.13,0.33,1.33,1100,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":506,"transactions":9,"vwap":549},"2026-06-18",24.8,-0.02,-0.08,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":61,"percent_change":480,"volume":506,"transactions":9,"vwap":554},"2026-06-17",24.82,{"date":556,"open":557,"high":558,"low":559,"close":559,"change":69,"percent_change":560,"volume":468,"transactions":9,"vwap":559},"2026-06-16",24.84,24.9,24.83,-0.12,{"date":562,"open":543,"high":543,"low":559,"close":563,"change":199,"percent_change":564,"volume":565,"transactions":9,"vwap":563},"2026-06-15",24.86,-1.39,1300,{"date":567,"open":568,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":9,"vwap":570},"2026-06-12",25.34,25.2,25.21,-0.21,-0.83,1200,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":506,"transactions":9,"vwap":576},"2026-06-11",25.42,0.55,2.21,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":9,"vwap":582},"2026-06-10",25.12,24.87,-0.16,-0.64,200,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":506,"transactions":9,"vwap":588},"2026-06-09",25.030001,0.19,0.76,{"date":592,"open":557,"high":557,"low":557,"close":557,"change":18,"percent_change":18,"volume":585,"transactions":9,"vwap":557},"2026-06-08",{"date":594,"open":595,"high":595,"low":557,"close":557,"change":596,"percent_change":597,"volume":493,"transactions":9,"vwap":557},"2026-06-05",25.059999,-0.28,-1.11,{"date":599,"open":600,"high":600,"low":581,"close":581,"change":439,"percent_change":601,"volume":602,"transactions":9,"vwap":581},"2026-06-04",25.24,2.16,2200,{"date":604,"open":20,"high":20,"low":20,"close":20,"change":69,"percent_change":560,"volume":506,"transactions":9,"vwap":20},"2026-06-03",{"date":606,"open":607,"high":608,"low":609,"close":609,"change":447,"percent_change":610,"volume":539,"transactions":9,"vwap":609},"2026-06-02",24.66,24.74,24.62,-1.52,{"date":31,"open":180,"high":180,"low":180,"close":180,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":180},{"status":613,"indices":614,"watchlist":652,"sectors":674,"benchmarks":725},"success",[615,622,628,633,639,646],{"symbol":616,"name":617,"price":618,"change":619,"pct_change":589,"is_up":620,"sparkline":621,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":623,"name":624,"price":625,"change":626,"pct_change":178,"is_up":620,"sparkline":627,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":629,"name":630,"price":631,"change":111,"pct_change":486,"is_up":620,"sparkline":632,"date":5},"DJI","DOW JONES",50927,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":486,"is_up":620,"sparkline":638,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":640,"name":641,"price":642,"change":643,"pct_change":644,"is_up":620,"sparkline":645,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":647,"name":648,"price":649,"change":650,"pct_change":178,"is_up":620,"sparkline":651,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[653,659,667],{"symbol":654,"name":655,"price":656,"change":657,"pct_change":525,"is_up":620,"sparkline":658,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":665,"sparkline":666,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":668,"name":669,"price":670,"change":671,"pct_change":672,"is_up":665,"sparkline":673,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[675,680,684,689,693,698,703,708,712,716,720],{"name":676,"etf":677,"change":678,"price":679,"is_up":620},"Technology","XLK",1.05,197.81,{"name":681,"etf":682,"change":500,"price":683,"is_up":620},"Financials","XLF",53.46,{"name":685,"etf":686,"change":687,"price":688,"is_up":665},"Healthcare","XLV",-1.32,166.2,{"name":690,"etf":691,"change":69,"price":692,"is_up":665},"Consumer Cycl","XLY",108.81,{"name":694,"etf":695,"change":696,"price":697,"is_up":665},"Consumer Staples","XLP",-0.33,80.33,{"name":699,"etf":700,"change":701,"price":702,"is_up":620},"Energy","XLE",1.95,62.7,{"name":704,"etf":705,"change":706,"price":707,"is_up":620},"Industrials","XLI",0.99,168.64,{"name":709,"etf":710,"change":696,"price":711,"is_up":665},"Materials","XLB",48.54,{"name":713,"etf":714,"change":366,"price":715,"is_up":665},"Real Estate","XLRE",40.68,{"name":717,"etf":718,"change":491,"price":719,"is_up":620},"Utilities","XLU",39.68,{"name":721,"etf":722,"change":723,"price":724,"is_up":665},"Comm Services","XLC",-0.93,109.94,[726,730,734,738],{"ticker":727,"name":728,"price":729,"change":537,"is_up":620},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":731,"name":732,"price":733,"change":178,"is_up":620},"QQQ","Invesco QQQ Trust",742.03,{"ticker":735,"name":736,"price":737,"change":499,"is_up":620},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":739,"name":740,"price":741,"change":742,"is_up":620},"IWM","iShares Russell 2000",279.06,0.42]