[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASEC":3,"homepage-market-summary":23,"stock-historical-ASEC":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ASEC","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"American Century Securitized Credit ETF","Nasdaq",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},49.195,49.2,-0.005,-0.01,22.44,0,50.65,25,6231.391386363636,94.3,88,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":34},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":34},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":34},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},6231,548362.442,96.78,"2026-05-27",[175,178,185,190,197,203,212,217,222,229,233,238,242,248,253,258,263,270,275,279,283,289,298,304,311,316,324,330,338,346,351,355,360,367,373,378,387,393,398,405,411,415,420,422,427,433,436,442,449,452,457,460,464,470,474,477,480,483,486,488,490,493,496,499,502,504,507,510,513,516,519,522,525,528,530,533,535,538,540,542,547,549,552,555,557,560,562,568],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":176,"vwap":177},13,49.1835,{"date":179,"open":13,"high":13,"low":13,"close":13,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-29",-0.07,-0.14,11.44,11,49.1443,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":47,"percent_change":188,"volume":182,"transactions":183,"vwap":189},"2026-09-28",49.27,0.08,49.2009,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":176,"vwap":196},"2026-09-25",49.23,-0.055,-0.11,12.44,49.1641,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":182,"transactions":183,"vwap":202},"2026-09-24",49.285,-0.085,-0.17,49.2257,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-23",49.38,49.37,-0.05,-0.1,724.44,17,49.3791,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":160,"percent_change":215,"volume":182,"transactions":183,"vwap":216},"2026-09-22",49.42,0.06,49.3752,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":180,"percent_change":181,"volume":220,"transactions":176,"vwap":221},"2026-09-21",49.39,27.44,49.3588,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":188,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-18",49.46,0.16,33.44,14,49.4373,{"date":230,"open":205,"high":205,"low":205,"close":205,"change":110,"percent_change":231,"volume":182,"transactions":183,"vwap":232},"2026-09-17",-0.06,49.3071,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":110,"volume":182,"transactions":183,"vwap":237},"2026-09-16",49.41,-0.015,49.3657,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":236,"percent_change":110,"volume":182,"transactions":183,"vwap":241},"2026-09-15",49.425,49.3643,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":182,"transactions":183,"vwap":247},"2026-09-14",49.44,-0.075,-0.15,49.3799,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":245,"percent_change":246,"volume":251,"transactions":183,"vwap":252},"2026-09-11",49.515,15.44,49.3723,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":200,"percent_change":201,"volume":256,"transactions":176,"vwap":257},"2026-09-10",49.59,716.44,49.5899,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":207,"volume":182,"transactions":183,"vwap":262},"2026-09-09",49.675,-0.025,49.6146,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":195,"transactions":268,"vwap":269},"2026-09-08",49.7,-0.02,-0.04,12,49.6562,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":246,"percent_change":273,"volume":182,"transactions":183,"vwap":274},"2026-09-04",49.72,-0.3,49.6296,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":160,"percent_change":215,"volume":182,"transactions":183,"vwap":278},"2026-09-03",49.87,49.8196,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":207,"percent_change":208,"volume":182,"transactions":183,"vwap":282},"2026-09-02",49.84,49.7768,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":195,"transactions":268,"vwap":288},"2026-09-01",49.89,0.045,0.09,49.8369,{"date":290,"open":291,"high":292,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-31",49.83,49.845,-0.16,-0.32,169.44,15,49.8661,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":160,"percent_change":215,"volume":302,"transactions":227,"vwap":303},"2026-08-28",50.03,50.005,222.44,49.9982,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":193,"percent_change":194,"volume":308,"transactions":309,"vwap":310},"2026-08-27",50.1,49.975,969.44,60,50.0913,{"date":312,"open":300,"high":300,"low":300,"close":300,"change":313,"percent_change":314,"volume":195,"transactions":268,"vwap":315},"2026-08-26",0.07,0.14,49.9892,{"date":317,"open":318,"high":319,"low":318,"close":319,"change":320,"percent_change":47,"volume":321,"transactions":322,"vwap":323},"2026-08-25",49.955,49.96,0.02,187.44,18,49.9596,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":160,"volume":328,"transactions":268,"vwap":329},"2026-08-24",49.94,0.015,111.44,49.9322,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":227,"vwap":337},"2026-08-21",49.93,49.925,-0.115,-0.23,219.44,49.9276,{"date":339,"open":340,"high":341,"low":340,"close":342,"change":188,"percent_change":225,"volume":343,"transactions":344,"vwap":345},"2026-08-20",49.99,50.08,50.04,30736.44,43,49.9912,{"date":347,"open":319,"high":319,"low":319,"close":319,"change":15,"percent_change":266,"volume":348,"transactions":349,"vwap":350},"2026-08-19",122.44,20,49.9622,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":320,"percent_change":47,"volume":195,"transactions":268,"vwap":354},"2026-08-18",49.97,49.9304,{"date":356,"open":340,"high":340,"low":357,"close":357,"change":110,"percent_change":231,"volume":358,"transactions":359,"vwap":340},"2026-08-17",49.95,36085.44,16,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":227,"vwap":366},"2026-08-14",49.98,0.065,0.13,14.581,49.9385,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":313,"volume":371,"transactions":227,"vwap":372},"2026-08-13",49.915,0.035,42.44,49.9511,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":160,"percent_change":215,"volume":376,"transactions":227,"vwap":377},"2026-08-12",49.88,40.44,49.8759,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-11",49.9,49.85,-0.09,-0.18,633.44,32,49.898,{"date":388,"open":326,"high":326,"low":326,"close":326,"change":389,"percent_change":390,"volume":391,"transactions":176,"vwap":392},"2026-08-10",0.105,0.21,40012,49.8895,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":194,"volume":396,"transactions":227,"vwap":397},"2026-08-07",49.835,158.199,49.8792,{"date":399,"open":400,"high":400,"low":285,"close":285,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":400},"2026-08-06",49.91,-0.21,-0.42,54941,8,{"date":406,"open":306,"high":306,"low":306,"close":306,"change":215,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-05",0.12,13.199,9,50.0631,{"date":412,"open":342,"high":342,"low":342,"close":342,"change":47,"percent_change":188,"volume":413,"transactions":404,"vwap":414},"2026-08-04",40,50.074,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":110,"percent_change":231,"volume":404,"transactions":418,"vwap":419},"2026-08-03",50,7,49.9376,{"date":421,"open":300,"high":300,"low":300,"close":300,"change":320,"percent_change":47,"volume":404,"transactions":418,"vwap":417},"2026-07-31",{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":273,"volume":404,"transactions":418,"vwap":426},"2026-07-30",50.01,-0.1529,49.889,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":404,"transactions":418,"vwap":432},"2026-07-29",50.1629,0.2129,0.43,49.9838,{"date":434,"open":357,"high":357,"low":357,"close":357,"change":160,"percent_change":215,"volume":210,"transactions":404,"vwap":435},"2026-07-28",49.9431,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":215,"volume":440,"transactions":404,"vwap":441},"2026-07-27",49.92,0.0276,33,49.9087,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":267,"volume":446,"transactions":447,"vwap":448},"2026-07-24",49.8924,-0.0176,10.024,10,49.8618,{"date":450,"open":400,"high":400,"low":400,"close":400,"change":110,"percent_change":231,"volume":404,"transactions":418,"vwap":451},"2026-07-23",49.8583,{"date":453,"open":326,"high":326,"low":326,"close":326,"change":267,"percent_change":454,"volume":455,"transactions":404,"vwap":456},"2026-07-22",-0.08,8.02,49.9082,{"date":458,"open":362,"high":362,"low":362,"close":362,"change":110,"percent_change":231,"volume":210,"transactions":404,"vwap":459},"2026-07-21",49.9285,{"date":461,"open":424,"high":424,"low":424,"close":424,"change":15,"percent_change":266,"volume":462,"transactions":447,"vwap":463},"2026-07-20",19.019,50.277,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":320,"volume":468,"transactions":404,"vwap":469},"2026-07-17",50.02,0.01,28,50.0209,{"date":471,"open":424,"high":424,"low":424,"close":424,"change":66,"percent_change":472,"volume":404,"transactions":418,"vwap":473},"2026-07-16",0.1,49.965,{"date":475,"open":319,"high":319,"low":319,"close":319,"change":188,"percent_change":225,"volume":404,"transactions":418,"vwap":476},"2026-07-15",49.9182,{"date":478,"open":375,"high":375,"low":375,"close":375,"change":267,"percent_change":454,"volume":404,"transactions":418,"vwap":479},"2026-07-14",49.7372,{"date":481,"open":438,"high":438,"low":438,"close":438,"change":266,"percent_change":267,"volume":404,"transactions":418,"vwap":482},"2026-07-13",49.8818,{"date":484,"open":326,"high":326,"low":326,"close":326,"change":47,"percent_change":188,"volume":485,"transactions":9,"vwap":326},"2026-07-10",100,{"date":487,"open":380,"high":380,"low":380,"close":380,"change":266,"percent_change":267,"volume":485,"transactions":9,"vwap":380},"2026-07-09",{"date":489,"open":417,"high":417,"low":438,"close":438,"change":208,"percent_change":89,"volume":168,"transactions":9,"vwap":438},"2026-07-08",{"date":491,"open":466,"high":466,"low":466,"close":466,"change":201,"percent_change":492,"volume":485,"transactions":9,"vwap":466},"2026-07-07",-0.34,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":160,"percent_change":215,"volume":485,"transactions":9,"vwap":495},"2026-07-06",50.19,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":467,"percent_change":320,"volume":485,"transactions":9,"vwap":498},"2026-07-02",50.16,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":267,"percent_change":454,"volume":485,"transactions":9,"vwap":501},"2026-07-01",50.15,{"date":503,"open":495,"high":495,"low":495,"close":495,"change":266,"percent_change":267,"volume":485,"transactions":9,"vwap":495},"2026-06-30",{"date":505,"open":506,"high":506,"low":506,"close":506,"change":47,"percent_change":188,"volume":485,"transactions":9,"vwap":506},"2026-06-29",50.21,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":47,"percent_change":188,"volume":485,"transactions":9,"vwap":509},"2026-06-26",50.17,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":66,"percent_change":472,"volume":485,"transactions":9,"vwap":512},"2026-06-25",50.13,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":66,"percent_change":472,"volume":485,"transactions":9,"vwap":515},"2026-06-24",50.080002,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":266,"percent_change":267,"volume":485,"transactions":9,"vwap":518},"2026-06-23",50.029999,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":467,"percent_change":320,"volume":485,"transactions":9,"vwap":521},"2026-06-22",50.049999,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":180,"percent_change":181,"volume":485,"transactions":9,"vwap":524},"2026-06-18",50.040001,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":266,"percent_change":267,"volume":485,"transactions":9,"vwap":527},"2026-06-17",50.11,{"date":529,"open":512,"high":512,"low":512,"close":512,"change":160,"percent_change":215,"volume":485,"transactions":9,"vwap":512},"2026-06-16",{"date":531,"open":532,"high":532,"low":532,"close":532,"change":17,"percent_change":17,"volume":485,"transactions":9,"vwap":532},"2026-06-15",50.099998,{"date":534,"open":532,"high":532,"low":532,"close":532,"change":467,"percent_change":320,"volume":485,"transactions":9,"vwap":532},"2026-06-12",{"date":536,"open":537,"high":537,"low":537,"close":537,"change":287,"percent_change":151,"volume":485,"transactions":9,"vwap":537},"2026-06-11",50.09,{"date":539,"open":417,"high":417,"low":417,"close":417,"change":320,"percent_change":47,"volume":485,"transactions":9,"vwap":417},"2026-06-10",{"date":541,"open":362,"high":362,"low":362,"close":362,"change":320,"percent_change":47,"volume":485,"transactions":9,"vwap":362},"2026-06-09",{"date":543,"open":353,"high":353,"low":319,"close":319,"change":544,"percent_change":545,"volume":546,"transactions":9,"vwap":319},"2026-06-08",-0.12,-0.24,400,{"date":548,"open":515,"high":515,"low":515,"close":515,"change":467,"percent_change":320,"volume":485,"transactions":9,"vwap":515},"2026-06-05",{"date":550,"open":551,"high":551,"low":551,"close":551,"change":467,"percent_change":320,"volume":485,"transactions":9,"vwap":551},"2026-06-04",50.07,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":266,"percent_change":267,"volume":485,"transactions":9,"vwap":554},"2026-06-03",50.060001,{"date":556,"open":515,"high":515,"low":515,"close":515,"change":110,"percent_change":231,"volume":485,"transactions":9,"vwap":515},"2026-06-02",{"date":558,"open":18,"high":18,"low":466,"close":527,"change":467,"percent_change":320,"volume":559,"transactions":9,"vwap":527},"2026-06-01",900,{"date":561,"open":498,"high":498,"low":532,"close":532,"change":267,"percent_change":454,"volume":559,"transactions":9,"vwap":532},"2026-05-29",{"date":563,"open":495,"high":495,"low":515,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":9,"vwap":564},"2026-05-28",50.14,25.14,100.56,376000,{"date":173,"open":19,"high":19,"low":19,"close":19,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":19}]