[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASH":3,"homepage-market-summary":30,"stock-options-ASH":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ASH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ashland Inc.","NYSE",null,"WHOLESALE-CHEMICALS & ALLIED PRODUCTS","Ashland Inc. is a specialty materials company serving markets including pharmaceuticals, personal care, food and beverages, coatings, construction, energy, and electronics. It operates through four segments: Life Sciences, Personal Care, Specialty Additives, and Intermediates. Life Sciences contributes the highest revenue, offering functional additives for pharmaceutical and nutrition applications. Personal Care provides ingredients for skin, hair, oral care, and household products, while Specialty Additives supplies performance-enhancing additives for coatings and. Intermediates produce BDO and related derivatives used in polymers, electronics, agriculture, and pharmaceutical applications. The company generates sales across North America, Europe, Asia Pacific, Latin America, and regions.","2,900","Wilmington, DE",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.52,69.17,69.88,68.7463,68.61,0.91,1.33,501054.715276,12771,69.4606,114.36,2.61742,973019.8457567312,59.9,10959,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":523,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,3306,0.75,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,216,236,258,277,299,323,346,374,398,422,444,466,486,505],{"strike":201,"call":202,"put":210,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":46,"gamma":206,"theta":208,"vega":206,"rho":209,"in_the_money":39},"ASH   261016C00030000",37.7,41.2,0,0.8901,-0.000001,0.011507,{"contract_symbol":211,"symbol":211,"bid":206,"ask":123,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":208,"gamma":206,"theta":214,"vega":215,"rho":206,"in_the_money":75},"ASH   261016P00030000",2,0.9164,-0.000002,0.000001,{"strike":217,"call":218,"put":227,"callItm":39,"putItm":75,"isAtm":75},35,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"ASH   261016C00035000",32.7,36.2,0.999971,0.00001,-0.000053,0.000017,0.013424,{"contract_symbol":228,"symbol":228,"bid":206,"ask":229,"last":230,"change":206,"changePercent":9,"volume":206,"openInterest":231,"open_interest":231,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":208,"in_the_money":75},"ASH   261016P00035000",2.15,0.05,101,-0.000045,0.000015,-0.000084,0.000026,{"strike":237,"call":238,"put":249,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":206,"changePercent":9,"volume":206,"openInterest":243,"open_interest":243,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"ASH   261016C00040000",28.3,31.2,13.1,6,0.999439,0.000163,-0.000855,0.000269,0.015327,{"contract_symbol":250,"symbol":250,"bid":206,"ask":229,"last":251,"change":206,"changePercent":9,"volume":206,"openInterest":252,"open_interest":252,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":75},"ASH   261016P00040000",0.15,11,-0.000763,0.00021,-0.001169,0.000358,-0.000021,{"strike":259,"call":260,"put":269,"callItm":39,"putItm":75,"isAtm":75},45,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":252,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"ASH   261016C00045000",22.7,26.2,0.995092,0.001174,-0.006152,0.001937,0.017122,{"contract_symbol":270,"symbol":270,"bid":206,"ask":230,"last":271,"change":206,"changePercent":9,"volume":206,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":75},"ASH   261016P00045000",0.01,-0.00598,0.001359,-0.007549,0.002308,-0.000169,{"strike":278,"call":279,"put":290,"callItm":39,"putItm":75,"isAtm":75},50,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":206,"changePercent":9,"volume":206,"openInterest":284,"open_interest":284,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"ASH   261016C00050000",18.1,20.6,16.05,4,0.976026,0.004656,-0.024406,0.007682,0.018494,{"contract_symbol":291,"symbol":291,"bid":206,"ask":184,"last":292,"change":206,"changePercent":9,"volume":206,"openInterest":293,"open_interest":293,"iv":213,"implied_volatility":213,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":75},"ASH   261016P00050000",0.1,114,-0.027037,0.005002,-0.027787,0.008496,-0.000774,{"strike":300,"call":301,"put":313,"callItm":39,"putItm":75,"isAtm":75},55,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":206,"changePercent":9,"volume":206,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"ASH   261016C00055000",13.3,15.5,11.54,16,0.7036,0.961565,0.008708,-0.02852,0.011358,0.020012,{"contract_symbol":314,"symbol":314,"bid":206,"ask":184,"last":315,"change":206,"changePercent":9,"volume":206,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":75},"ASH   261016P00055000",0.2,20,0.7586,-0.049354,0.009882,-0.037628,0.013897,-0.001402,{"strike":324,"call":325,"put":337,"callItm":39,"putItm":75,"isAtm":75},60,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"ASH   261016C00060000",8,11.3,9.07,239,0.5068,0.937391,0.017846,-0.030332,0.016767,0.02127,{"contract_symbol":338,"symbol":338,"bid":292,"ask":184,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":75},"ASH   261016P00060000",0.45,0.569,-0.084232,0.019948,-0.042737,0.021043,-0.002366,{"strike":347,"call":348,"put":360,"callItm":39,"putItm":75,"isAtm":75},65,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"ASH   261016C00065000",3.2,6.2,3.9,107,0.2949,0.883562,0.048776,-0.028059,0.026662,0.021737,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":75},"ASH   261016P00065000",0.3,0.65,0.7,-0.1,3,134,0.3507,-0.155522,0.05001,-0.040703,0.032516,-0.004301,{"strike":375,"call":376,"put":387,"callItm":75,"putItm":39,"isAtm":39},70,{"contract_symbol":377,"symbol":377,"bid":378,"ask":229,"last":379,"change":206,"changePercent":9,"volume":206,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":75},"ASH   261016C00070000",1.5,1.6,573,0.3773,0.477608,0.077529,-0.073036,0.054232,0.012036,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":237,"open_interest":237,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"ASH   261016P00070000",1.9,2.65,2.95,0.3719,-0.523152,0.078663,-0.071968,0.054226,-0.014823,{"strike":399,"call":400,"put":410,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":401,"symbol":401,"bid":339,"ask":402,"last":128,"change":365,"changePercent":9,"volume":284,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":75},"ASH   261016C00075000",1.15,716,0.3976,0.174808,0.047579,-0.049775,0.035073,0.004473,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":206,"changePercent":9,"volume":206,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"ASH   261016P00075000",5.5,7.3,6.4,39,0.5079,-0.762088,0.044741,-0.07636,0.042125,-0.022777,{"strike":423,"call":424,"put":434,"callItm":75,"putItm":39,"isAtm":75},80,{"contract_symbol":425,"symbol":425,"bid":206,"ask":426,"last":123,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":75},"ASH   261016C00080000",1.3,620,0.3986,0.039223,0.015628,-0.016426,0.011547,0.001014,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"ASH   261016P00080000",9.8,12,0.5772,-0.882111,0.025138,-0.055408,0.026897,-0.027708,{"strike":445,"call":446,"put":457,"callItm":75,"putItm":39,"isAtm":75},85,{"contract_symbol":447,"symbol":447,"bid":206,"ask":448,"last":449,"change":206,"changePercent":9,"volume":206,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":75},"ASH   261016C00085000",2.35,0.5,96,0.5313,0.030042,0.009418,-0.017586,0.009275,0.00077,{"contract_symbol":458,"symbol":458,"bid":178,"ask":459,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"ASH   261016P00085000",17.3,0.5879,-0.954341,0.011981,-0.027397,0.013057,-0.031441,{"strike":467,"call":468,"put":477,"callItm":75,"putItm":39,"isAtm":75},90,{"contract_symbol":469,"symbol":469,"bid":206,"ask":470,"last":292,"change":206,"changePercent":9,"volume":206,"openInterest":471,"open_interest":471,"iv":451,"implied_volatility":451,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":75},"ASH   261016C00090000",2.25,405,0.007559,0.002883,-0.005383,0.002839,0.000195,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":460,"implied_volatility":460,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"ASH   261016P00090000",19.5,22.4,-0.985553,0.004581,-0.010475,0.004992,-0.034151,{"strike":487,"call":488,"put":496,"callItm":75,"putItm":39,"isAtm":75},95,{"contract_symbol":489,"symbol":489,"bid":206,"ask":490,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":451,"implied_volatility":451,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":75},"ASH   261016C00095000",2.2,0.001593,0.000713,-0.001331,0.000702,0.000041,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":460,"implied_volatility":460,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":39},"ASH   261016P00095000",24.6,27.3,-0.996029,0.001471,-0.003363,0.001603,-0.036336,{"strike":506,"call":507,"put":514,"callItm":75,"putItm":39,"isAtm":75},100,{"contract_symbol":508,"symbol":508,"bid":206,"ask":490,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":451,"implied_volatility":451,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":75},"ASH   261016C00100000",0.000289,0.000147,-0.000275,0.000145,0.000007,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":460,"implied_volatility":460,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"ASH   261016P00100000",29.2,31.7,-0.999032,0.000408,-0.000933,0.000445,-0.038331,"2026-10-02T22:30:51.377767+00:00"]