[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASMZ":3,"homepage-market-summary":25,"stock-historical-ASMZ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ASMZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ASML 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.3,21.17,21.45,21.3457,-0.0457,-0.21,390,0,28,16.2747,811.9805573636363,42.9,66,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},812,53590.716786,-23.93,"2026-06-30",[176,179,187,196,206,215,223,230,239,248,255,265,275,284,293,301,309,317,327,337,347,354,361,368,376,384,390,398,407,414,422,432,439,447,454,461,469,476,483,491,499,506,513,521,528,536,544,552,561,568,575,581,588,595,603,611,619,626,633,639,644,652,659,665,673,678],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},12,21.2888,{"date":180,"open":181,"high":15,"low":181,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",21.34,-0.4791,-2.2,132,14,21.4292,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-29",21.49,21.8248,1.3795,6.75,1234.880951,29,21.5014,{"date":197,"open":198,"high":199,"low":198,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",20.16,20.71,20.4453,0.6354,3.21,389,23,20.1448,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-25",19.8,19.8099,0.4841,2.5,1073.045272,20,19.7983,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",19.3258,-0.4635,-2.34,58,8,18.9805,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":47,"vwap":229},"2026-09-23",19.7893,-0.1292,-0.65,292,19.468,{"date":231,"open":232,"high":233,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",19.28,19.9185,0.7372,3.84,154.141,16,19.2598,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-21",18.77,19.1813,0.7812,4.25,357.965952,26,18.8561,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":213,"vwap":254},"2026-09-18",18.4001,0.9973,5.73,98,17.9315,{"date":256,"open":257,"high":258,"low":259,"close":258,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-17",17.25,17.4028,17.24,0.6394,3.81,787,25,17.302,{"date":266,"open":267,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-16",16.78,16.79,16.7634,0.1786,1.08,6467,44,16.7842,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-15",16.68,16.5848,0.3101,1.91,722.5,39,16.7004,{"date":285,"open":286,"high":287,"low":21,"close":21,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-14",16.7099,16.72,-2.7475,-14.44,6455,35,16.7237,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-11",19.0222,0.2074,1.1,99.051,17,19.3421,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":194,"vwap":308},"2026-09-10",19.37,18.8148,-0.8875,-4.5,467.125,19.3126,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-09",19.7023,-0.882,-4.28,240,24,19.907,{"date":318,"open":319,"high":320,"low":319,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-08",19.54,20.64,20.5843,1.0948,5.62,1073.701,30,20.0864,{"date":328,"open":329,"high":330,"low":331,"close":330,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-04",19.45,19.4895,19.41,1.5186,8.45,3387.519,38,19.4268,{"date":338,"open":339,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-03",18.8,17.5709,17.9709,-0.8678,-4.61,2863,42,17.9493,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":315,"transactions":352,"vwap":353},"2026-09-02",18.8387,0.4372,2.38,13,18.607,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":352,"vwap":360},"2026-09-01",18.4015,-0.7246,-3.79,31,18.4508,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":177,"vwap":367},"2026-08-31",19.1261,-0.0219,-0.11,18,19.1121,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":315,"vwap":375},"2026-08-28",19.39,19.148,-0.8208,-4.11,288,19.3785,{"date":377,"open":378,"high":378,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":366,"vwap":383},"2026-08-27",20.02,19.9688,-0.2979,-1.47,294,19.9864,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":152,"volume":388,"transactions":177,"vwap":389},"2026-08-26",20.2667,0.0367,93,20.3142,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":185,"vwap":397},"2026-08-25",20.66,20.23,0.0322,0.16,212.132,20.4296,{"date":399,"open":400,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":237,"vwap":406},"2026-08-24",20.37,20.19,20.1978,-0.5552,-2.68,540,20.2529,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":177,"vwap":413},"2026-08-21",20.753,0.3146,1.54,90,20.515,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":185,"vwap":421},"2026-08-20",20.99,20.4384,-0.1225,-0.6,219,20.6446,{"date":423,"open":424,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-19",20.685,20.78,20.5609,-1.128,-5.2,430,22,20.7459,{"date":433,"open":12,"high":434,"low":12,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":20,"vwap":438},"2026-08-18",21.6889,-2.115,-8.89,1233,21.9679,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-17",23.8039,1.1481,5.07,36,10,23.6737,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":177,"vwap":453},"2026-08-14",22.6558,-0.2949,-1.28,51.044,22.6548,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":185,"vwap":460},"2026-08-13",22.9507,0.9323,4.23,50,23.5671,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":444,"vwap":468},"2026-08-12",22.22,22.0184,0.3164,1.46,4460,22.1983,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":430,"vwap":475},"2026-08-11",21.702,1.4036,6.91,261,21.7523,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":352,"vwap":482},"2026-08-10",20.2984,-0.0645,-0.32,153,20.6411,{"date":484,"open":485,"high":485,"low":486,"close":487,"change":488,"percent_change":202,"volume":489,"transactions":204,"vwap":490},"2026-08-07",20.875,20.27,20.3629,0.6333,407,20.4129,{"date":492,"open":493,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":20,"vwap":498},"2026-08-06",19.9,19.7296,0.6425,3.37,256.3,19.9165,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":213,"vwap":505},"2026-08-05",19.0871,-0.7026,-3.55,79.744611,19.6527,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":315,"vwap":512},"2026-08-04",19.7897,1.5169,8.3,212,19.5071,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-03",18.2728,0.1418,0.78,99,19,18.1663,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":352,"vwap":527},"2026-07-31",18.131,-0.3689,-1.99,52,18.6448,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":20,"vwap":535},"2026-07-30",18.72,18.4999,2.0215,12.27,585,18.6869,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":47,"vwap":543},"2026-07-29",16.405,16.4784,-0.6482,-3.78,134,16.5037,{"date":545,"open":546,"high":547,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":213,"vwap":551},"2026-07-28",17.07,17.1266,-1.55,-8.3,152,17.0974,{"date":553,"open":554,"high":555,"low":556,"close":555,"change":557,"percent_change":558,"volume":559,"transactions":220,"vwap":560},"2026-07-27",18.62,18.6766,17.815,-2.3904,-11.35,1292,18.5127,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":185,"vwap":567},"2026-07-24",21.067,-1.0914,-4.93,57,21.5351,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":227,"volume":573,"transactions":430,"vwap":574},"2026-07-23",22.09,22.1584,-0.145,336,22.1875,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":481,"transactions":352,"vwap":580},"2026-07-22",22.3034,-0.0277,-0.12,22.428,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":47,"vwap":587},"2026-07-21",22.3311,1.5422,7.42,104,22.3033,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":430,"vwap":594},"2026-07-20",20.7889,-0.2489,-1.18,322,21.2536,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":47,"vwap":602},"2026-07-17",21.68,21.0378,-0.8386,-3.83,221.046,21.4872,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":291,"vwap":610},"2026-07-16",22.88,21.8764,-1.0036,-4.39,1125,22.5757,{"date":612,"open":613,"high":605,"low":614,"close":605,"change":615,"percent_change":616,"volume":617,"transactions":444,"vwap":618},"2026-07-15",22.14,21.64,1.0374,4.75,1132,22.0805,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":325,"vwap":625},"2026-07-14",21.8426,1.2383,6.01,277.521,22.5054,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":352,"vwap":632},"2026-07-13",20.6043,-1.7557,-7.85,70,21.342,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-07-10",22.36,-0.16,-0.71,100,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":638,"transactions":9,"vwap":641},"2026-07-09",22.52,0.86,3.97,{"date":645,"open":646,"high":647,"low":648,"close":647,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":647},"2026-07-08",21.47,21.66,21.040001,0.62,2.95,300,{"date":653,"open":654,"high":654,"low":655,"close":648,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":648},"2026-07-07",21.049999,20.92,-2.07,-8.96,800,{"date":660,"open":661,"high":661,"low":662,"close":662,"change":663,"percent_change":664,"volume":651,"transactions":9,"vwap":662},"2026-07-06",23.51,23.11,1.37,6.3,{"date":666,"open":667,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":669},"2026-07-02",23.68,23.73,21.74,-1.94,-8.19,600,{"date":674,"open":667,"high":667,"low":667,"close":667,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":667},"2026-07-01",-4.32,-15.43,200,{"date":174,"open":679,"high":20,"low":680,"close":20,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":20},27.61,27.53,0.39,1.41,8900]