[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTG":3,"homepage-market-summary":23,"stock-historical-ASTG":165},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long ASTS Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":12,"avg_volume_52w":21,"range_52w_percent":19,"record_count":22},6.61,7.27,7.28,7.03,-0.42,-5.97,70239.083,0,21.53,22717.13142515493,71,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":32,"sparkline":66,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":32,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":20,"period_low":12,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},22717,1612916.331186,-55.58,"2026-06-23",[174,177,186,196,207,216,226,234,245,255,265,276,285,295,305,314,323,332,341,351,360,370,378,387,397,407,415,425,434,445,454,463,473,483,494,505,515,524,534,543,553,563,573,583,592,602,611,621,629,639,649,659,668,677,686,697,706,716,727,734,742,751,759,768,775,783,792,800,808,815,821],{"date":5,"open":13,"high":14,"low":12,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},311,6.8919,{"date":178,"open":179,"high":180,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-30",7.44,7.99,-0.16,-2.23,171696.164101,250,7.7484,{"date":187,"open":188,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-29",8.57,6.99,7.19,-0.41,-5.39,50512.362604,356,7.3543,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-28",7.55,7.82,7.48,7.6,-0.18,-2.31,7793.6562,154,7.6491,{"date":208,"open":199,"high":209,"low":210,"close":211,"change":150,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-25",8.13,7.63,7.78,2.37,94507.8592,370,7.8091,{"date":217,"open":218,"high":219,"low":220,"close":201,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",7.25,8.11,7,0.22,2.98,57554.061101,177,7.5156,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":184,"vwap":233},"2026-09-23",8.3,7.38,-1.007,-12.01,89242.8592,7.807,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",7.77,8.76,7.76,8.387,0.487,6.16,65008.289333,226,8.2361,{"date":246,"open":247,"high":248,"low":247,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-21",7.31,7.98,7.9,0.77,10.8,37634.825934,176,7.7861,{"date":256,"open":257,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-18",7.66,6.959,7.13,-1.0815,-13.17,80641.283027,214,7.1099,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-17",7.89,8.43,7.88,8.2115,0.8491,11.53,22638.25605,138,8.2124,{"date":277,"open":278,"high":278,"low":220,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-16",7.42,7.3624,0.1054,1.45,12240.986761,89,7.2744,{"date":286,"open":287,"high":288,"low":220,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-15",7.52,7.57,7.257,-0.3052,-4.04,13231.682439,139,7.4546,{"date":296,"open":297,"high":298,"low":297,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-14",6.96,7.81,7.5622,0.0422,0.56,29236.564384,120,7.2545,{"date":306,"open":201,"high":307,"low":308,"close":287,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-11",7.8,7.5,-0.06,-0.79,12486.576633,81,7.637,{"date":315,"open":298,"high":316,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-10",8.71,7.58,-0.6852,-8.29,8401.576633,97,8.4036,{"date":324,"open":325,"high":325,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-09",9.02,8.2652,-0.9648,-10.45,17063.516875,83,8.8161,{"date":333,"open":334,"high":335,"low":334,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":321,"vwap":340},"2026-09-08",8.49,9.49,9.23,0.97,11.74,8522.1562,9.1223,{"date":342,"open":188,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-04",9.13,8.16,8.26,0.0052,0.06,13200.929353,121,8.6621,{"date":352,"open":353,"high":353,"low":219,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-03",8.52,8.2548,-0.0652,-0.78,31207.818,145,8.3077,{"date":361,"open":362,"high":363,"low":362,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-02",7.65,8.44,8.32,1.5884,23.6,30227.511647,181,7.9621,{"date":371,"open":189,"high":220,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-01",6.7316,-0.8669,-11.41,3252.225,58,6.9312,{"date":379,"open":380,"high":381,"low":220,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-31",7.2596,7.5985,0.2593,3.53,4346.301,63,7.2425,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-28",7.97,7.22,7.3392,-0.881,-10.72,6797.238,115,7.3926,{"date":398,"open":399,"high":400,"low":389,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-27",8.06,8.27,8.2202,0.3674,4.68,37702.919,151,8.1253,{"date":408,"open":409,"high":364,"low":236,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":303,"vwap":414},"2026-08-26",8.07,7.8528,-0.5772,-6.85,22194.238,7.9264,{"date":416,"open":417,"high":418,"low":419,"close":268,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-25",8.849,8.8522,8.21,-0.178,-2.07,4936.238,64,8.6089,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-24",9.95,8.608,-1.872,-17.86,8479.238,69,8.9733,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-21",10.02,10.54,9.76,10.48,0.9975,10.52,10995.579233,107,10.2508,{"date":446,"open":447,"high":447,"low":343,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-20",9.63,9.4825,-0.3709,-3.76,4045.33,86,9.4288,{"date":455,"open":456,"high":456,"low":457,"close":458,"change":459,"percent_change":203,"volume":460,"transactions":461,"vwap":462},"2026-08-19",10.06,9.2404,9.8534,-0.2334,4943.238,92,9.5092,{"date":464,"open":465,"high":466,"low":427,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-18",9.96,10.2463,10.0868,-1.3121,-11.51,2951.014732,74,10.208,{"date":474,"open":475,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-17",11.76,12.32,11.3989,0.0553,0.49,29064.419,105,11.8868,{"date":484,"open":485,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-14",11.48,11.77,10.891,11.3436,-0.1912,-1.66,5530.472287,62,11.3856,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-13",11.8,12.57,11.45,11.5348,-0.9391,-7.53,15348.441173,108,11.8099,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":443,"vwap":514},"2026-08-12",11.89,12.64,11.83,12.4739,0.8039,6.89,15779.104556,12.106,{"date":516,"open":517,"high":518,"low":519,"close":518,"change":520,"percent_change":344,"volume":521,"transactions":522,"vwap":523},"2026-08-11",10.94,11.67,10.27,0.88,18930.175153,133,11.2964,{"date":525,"open":475,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-10",11.94,10.67,10.79,-0.98,-8.33,16850.616799,178,11.0729,{"date":535,"open":536,"high":486,"low":537,"close":486,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-07",10.96,10.69,1.4,13.5,61612.579842,175,11.4944,{"date":544,"open":545,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-06",10.55,12.421,10.37,-0.44,-4.07,14249.299664,128,11.1114,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":133,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-05",10.86,11.13,10.23,10.81,-4.93,11996.488,148,10.7182,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":405,"vwap":572},"2026-08-04",10.58,11.54,10.51,11.37,1.97,20.96,25857.238,10.8878,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-03",8.05,9.61,9.4,1.2442,15.26,12449.238,87,8.8767,{"date":584,"open":585,"high":585,"low":287,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-31",8.47,8.1558,0.1811,2.27,4433.388,54,8.0905,{"date":593,"open":594,"high":595,"low":596,"close":595,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-30",7.32,7.9747,7.04,1.3103,19.66,27564.238,88,7.606,{"date":603,"open":269,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-29",7.93,6.6644,-0.886,-11.73,8285.238,66,7.333,{"date":612,"open":613,"high":248,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-28",7.26,6.76,7.5504,-0.5239,-6.49,9068.042456,102,7.4991,{"date":622,"open":345,"high":345,"low":623,"close":624,"change":625,"percent_change":297,"volume":626,"transactions":627,"vwap":628},"2026-07-27",7.67,8.0743,0.5252,7641.412135,73,7.8082,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":395,"vwap":638},"2026-07-24",8.1505,8.31,7.47,7.5491,-0.8279,-9.88,9153.238,7.7325,{"date":640,"open":641,"high":642,"low":248,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-23",8.81,9.25,8.377,-0.903,-9.73,6991.238,76,8.6664,{"date":650,"open":576,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-22",9.72,9.16,9.28,-0.375,-3.88,6565.589933,84,9.5338,{"date":660,"open":661,"high":427,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-21",8.37,9.655,1.705,21.45,67720.386298,235,9.5634,{"date":669,"open":409,"high":670,"low":236,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-20",8.39,7.95,-0.2059,-2.52,11416.0941,93,8.1103,{"date":678,"open":288,"high":679,"low":13,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-17",9.06,8.1559,0.7459,10.07,40063.572605,299,8.2357,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-16",9.08,9.43,6.8301,7.41,-3.9,-34.48,59904.912945,435,8.0081,{"date":698,"open":699,"high":699,"low":517,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-15",12.2,11.31,-0.8525,-7.01,10183.1102,65,11.2059,{"date":707,"open":708,"high":709,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-14",12.4,12.94,12.1625,0.3821,3.24,9679.1102,56,12.5872,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-13",12.63,13.11,11.5,11.7804,-1.9896,-14.45,4247.1102,67,12.1288,{"date":728,"open":729,"high":730,"low":729,"close":731,"change":191,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-07-10",13.43,13.83,13.77,-2.89,10600,{"date":735,"open":736,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-07-09",14.5,13.95,14.18,-0.49,-3.34,4300,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-07-08",15.22,15.54,14.31,14.67,0.25,1.73,2700,{"date":752,"open":753,"high":754,"low":755,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-07",15.37,15.48,14.42,-2.73,-15.92,6400,{"date":760,"open":761,"high":762,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-07-06",18.040001,18.49,17.13,17.15,-1.94,-10.16,1500,{"date":769,"open":20,"high":20,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-02",18.46,19.09,-0.83,-4.17,2100,{"date":776,"open":777,"high":778,"low":779,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":779},"2026-07-01",20.57,21.47,19.92,-1.09,-5.19,4500,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":788},"2026-06-30",18.56,21.36,18.51,21.01,0.95,4.74,10400,{"date":793,"open":794,"high":795,"low":796,"close":795,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":795},"2026-06-29",16.82,20.059999,16.11,6.04,43.08,9600,{"date":801,"open":802,"high":803,"low":802,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-26",11.71,14.62,14.02,2.09,17.52,7400,{"date":809,"open":720,"high":810,"low":720,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-06-25",12.39,11.93,-0.97,-7.52,3500,{"date":816,"open":817,"high":817,"low":718,"close":818,"change":819,"percent_change":820,"volume":782,"transactions":9,"vwap":818},"2026-06-24",14.21,12.9,-1.98,-13.31,{"date":172,"open":822,"high":822,"low":823,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},16.22,14.88,-1.34,-8.26,900]