[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTI":3,"homepage-market-summary":31,"stock-news-ASTI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ASTI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ascent Solar Technologies, Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Ascent Solar Technologies Inc is a solar technology company that manufactures and sells photovoltaic (PV) solar modules that are flexible, durable, and possess attractive power to weight and power to area performance. Its technology provides renewable power solutions to high-value production and specialty solar markets where traditional rigid solar panels are not suitable, including space power beaming, aerospace, satellites, near earth orbiting vehicles, fixed wing unmanned aerial vehicles (UAV), aquatic, terrestrial, and other weight-sensitive markets with transformational high quality, value added product applications. It operates in single PV segment that sells PV products and engineering services and currently, is selling it in North America.","18","Thornton, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.31,2.39,2.4,2.28,2.3,0.01,0.43,431558.933364,2389,2.343,9.87,1.4,1467120.325960486,10.7,1031,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,206,211,217,223,229],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"ASTI Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE03ZDVkR3l2NzJ3OTFxdmF4LV9mR200TU0zaWZuZmFDb2xNZTBUbUtzWTZLX0V2ak1mbnU0QmllaWtkd3F5TWRUWEFpS1JwbnVhVDJ3ay1uczU1RGZrb3c?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","ASTI Should I Buy Intellectia AI","Intellectia AI",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Working capital per share of Asti Corporation – NAG:6899 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPMi1vVV9GYXdBUkNXLUwxeXJpNnZpUklFTXlQSGhaTjZjU0JRa2xOMzlUM2pRQTVxX1VNb0ltaHBRWVBaTDd0dW84dkhNQng1NHRKYmtYdjkxNV9UajJVM2NhNTR6Q29SYmEwUWlkSUp1eGZHZHlxLXNpcy1odmU5bUtRTS00emx1TGIxX0ViSGd6T0pkVk0wQWpuc2R4b3FKTzVlQi0xZw?oc=5","Thu, 01 Oct 2026 23:06:11 GMT","Working capital per share of Asti Corporation – NAG:6899 TradingView","TradingView",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"ASTI Oct 2026 5.000 put (ASTI261016P00005000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE42RFZnbXVveFpKS0liY19hNnl4VzN2R0lmdVpNY2doX2ZpWENqOXR6X0htSTFmbU9wa1F2T3ppTGZ4UXZFOHk0ZDNSNFhUbnlzNmtZekJCU2ZCd21lU1VhTmIxaXM1QQ?oc=5","Thu, 24 Sep 2026 06:02:05 GMT","ASTI Oct 2026 5.000 put (ASTI261016P00005000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Pittsburgh Football Show: Mike Asti Explains Implications of WVU Football at ISU - WV Sports Now","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNYnNmTmc2NnplVWxPREZ0TTAxZGZHVk4yY0VDZUw1U2Jqb2hib1NVTmdQRFIxZXNvZTJYUjFZaHd3R2F5UVMzc2VPTEczRFVRcHJ3MU0xbVRtMEVHMzlLZTUydG9oZlE2cThuZVB4bkdObDZBUjA4Snkya3BsbFN3eHJMVXFTVzYydERqTVBEM1NyY1ZYSm5RWHJQLVNZUVdhWEJsXzN1SQ?oc=5","Fri, 02 Oct 2026 13:43:02 GMT","Pittsburgh Football Show: Mike Asti Explains Implications of WVU Football at ISU WV Sports Now","WV Sports Now",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Barbera d’Asti Producers Cut 2026 Yield Limit 5.6% to Curb a Wine Glut - Vinetur","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 22:44:50 GMT","Barbera d’Asti Producers Cut 2026 Yield Limit 5.6% to Curb a Wine Glut Vinetur","Vinetur",{"title":207,"link":208,"pubDate":209,"description":210,"source":193},"ASTI Nov 2026 2.500 put (ASTI261120P00002500) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE03LTJjZDNuZkM0djExaFYxTjl6TXFXMW1mYzlFbE02S21sMXFPMkxjVnQtX1pVSl8tenJQaUxfVVpWMkJfeHd1R2I5TlUzS1RWOGpZZ2VWUWtrVnFuMGpUYkZQRVFlX2tLanNLNnpB?oc=5","Wed, 23 Sep 2026 07:53:45 GMT","ASTI Nov 2026 2.500 put (ASTI261120P00002500) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"National Grid stock trades 20.5 percent below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQQi1hYnBCaHFrcWpSOWlzTkhFYTg1cTFhclVTSExRS2NSMDdyLXZjaDl2SUZabWxaQmFyV1JOOVowNlZHQ0tpVUQwNmxOWnBPT0RwNmE5WjZnelF2SHFkUmVwbmZVSjRydXdrdXFtcmdBR091ZGdkUXp1ZGx2MkF4ZERUdEhMcHdxRTdjRVNUUU90NWRySEhQQlg4d3JxNWhwSW9tNGZGNVQtM01Qc004QkU3Rm9XdHpWekotUA?oc=5","Fri, 25 Sep 2026 11:46:29 GMT","National Grid stock trades 20.5 percent below its yearly high AD HOC NEWS","AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Schools likely to close later this month due to strike action - Irish Mirror","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxPYkQ2WlNNaTA4Tkh0a1E5bERCMU10M2l6SUVYbWxZaURNNE85REQwVjl3ZmNJVy1obmhMWmQ5NF9lbHRVcEpmbFVvTmdlTEtob2t1VnRFQUR4S1lMQWw5ay1KZGxTbXViUkRFbC05T01fMjl6amc1Q3lPQmdSenVuMUVkOHNlbUI3M19RN9IBkgFBVV95cUxQUWFlcWZfdlhRVjBfQXE3N1RQSUhRY0R5WDB6VmVnSEhvYmRwSEVrSElheFc5QVVQeHhmVUF0dlNkM19zMkx1S1ZQNXZJRWtaN3Nqc3JDWUJqNFZseV9TN0tTOFNSVlp1NXhmY3RQQVZpLXlHbmxQSGw5NWE2SWlnRUVJUUlEb19lMk5Lc1Q0SXQtZw?oc=5","Sat, 03 Oct 2026 04:18:45 GMT","Schools likely to close later this month due to strike action Irish Mirror","Irish Mirror",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"Wexford schools face closures as teachers prepare for nationwide strike - Irish Independent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOVzFVM193c1M0Yk5vaGZrNjJSNTcxX0gzcnJNbEdOelpISXJ3c1VRNk54ci1PT1J1TW1ZUGtoMV9nVFZydlJzN0hYczBTTUFuTF9FX3ZlekRyRGpOZ1VfQkZWbi1ZX3NiZ0psSzh0dGFGdzJMRTRncmRteEF6YmU2enZjV3VuM2NPanFPaE85c1dDUmRWN2VDUnJ1M3ZWQ05QTER5UGZycHM5RDJ0bzZWUC1FRU1UUzJuWHRKTXdqbURUOGVrU1BmVlFB?oc=5","Thu, 01 Oct 2026 04:40:00 GMT","Wexford schools face closures as teachers prepare for nationwide strike Irish Independent","Irish Independent",{"title":230,"link":231,"pubDate":232,"description":233,"source":187},"Asti Corporation Balance Sheet – NAG:6899 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE5KZ0lGeTVMSWRaWF9nUXNHUVNfT3FsNmtOQmdYSy1nNDNIYTU5WnVuRVJOTkM4U2p6WHlMRF9ELUxsZFlXNU9yQmZXZ3FMdTR3ZUFsRmU1QWd2LS1DdUxYSFM3LWE2WU0zQldtY1p3ank4LVM1SFRkUHhR?oc=5","Thu, 01 Oct 2026 23:03:06 GMT","Asti Corporation Balance Sheet – NAG:6899 TradingView"]