[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTL":3,"homepage-market-summary":30,"stock-options-ASTL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ASTL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Algoma Steel Group Inc. Common Shares","Nasdaq",null,"Common Stock","Algoma Steel Group Inc is a fully integrated steel producer of hot and cold rolled steel products, including coiled sheet and plate, strategically located. The firm operates in a single segment of basic steel production including sheets, plates, slabs, and freights. The company's revenue is generated from contracts to produce, ship, and deliver steel products Geographically it serves Canada, the United States, and the rest of the world, whilst driving key revenue from United States. The company generates the majority of its revenue from the sale of Steel sheets and strips.","2,818",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.34,4.04,4.36,3.93,4.11,0.23,5.6,1287126.479685,8131,4.1915,5.9,3.16,1394899.494659737,43.1,1403,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":357,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7,220,0.17,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",[207,221,235,253,276,299,318,338],{"strike":46,"call":208,"put":215,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":39},"ASTL  261016C00001000",2.6,3.6,0,0.4839,0.000384,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":212,"vega":212,"rho":212,"in_the_money":13},"ASTL  261016P00001000",0.1,1.6627,-0.000002,0.000005,{"strike":222,"call":223,"put":228,"callItm":39,"putItm":13,"isAtm":39},2,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":227,"in_the_money":39},"ASTL  261016C00002000",1.7,3,0.000767,{"contract_symbol":229,"symbol":229,"bid":212,"ask":122,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":13},"ASTL  261016P00002000",-0.005624,0.011385,-0.000808,0.000136,-0.00001,{"strike":226,"call":236,"put":246,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"ASTL  261016C00003000",0.7,1.65,1.4,0.999956,0.000448,-0.000003,0.000002,0.001151,{"contract_symbol":247,"symbol":247,"bid":212,"ask":238,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"ASTL  261016P00003000",-0.098571,0.123168,-0.00874,0.001473,-0.000193,{"strike":254,"call":255,"put":265,"callItm":39,"putItm":13,"isAtm":39},4,{"contract_symbol":256,"symbol":256,"bid":212,"ask":257,"last":258,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"ASTL  261016C00004000",0.5,0.55,0.4926,0.807859,0.654172,-0.004074,0.002317,0.001197,{"contract_symbol":266,"symbol":266,"bid":212,"ask":267,"last":268,"change":212,"changePercent":9,"volume":212,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"ASTL  261016P00004000",0.2,0.18,106,0.8864,-0.293403,0.457898,-0.009233,0.002919,-0.000546,{"strike":277,"call":278,"put":288,"callItm":13,"putItm":39,"isAtm":39},5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":217,"last":107,"change":280,"changePercent":9,"volume":281,"openInterest":269,"open_interest":269,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"ASTL  261016C00005000",0.05,6,0.8186,0.206886,0.411539,-0.007078,0.002422,0.000315,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":46,"change":292,"changePercent":9,"volume":46,"openInterest":226,"open_interest":226,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"ASTL  261016P00005000",0.45,1.35,-0.15,1.3947,-0.651786,0.312591,-0.015607,0.003135,-0.001431,{"strike":281,"call":300,"put":308,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":301,"symbol":301,"bid":212,"ask":238,"last":122,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"ASTL  261016C00006000",1.3433,0.133854,0.189487,-0.008776,0.00183,0.000196,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"ASTL  261016P00006000",1.6,2.35,1.9563,-0.745315,0.193436,-0.019002,0.002721,-0.00196,{"strike":181,"call":319,"put":327,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":320,"symbol":320,"bid":212,"ask":238,"last":267,"change":212,"changePercent":9,"volume":212,"openInterest":226,"open_interest":226,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"ASTL  261016C00007000",1.754,0.109979,0.126406,-0.009981,0.001594,0.000156,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"ASTL  261016P00007000",2.4,3.5,2.82,2.3622,-0.790163,0.143807,-0.020597,0.002443,-0.002411,{"strike":339,"call":340,"put":348,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":341,"symbol":341,"bid":212,"ask":122,"last":342,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":321,"implied_volatility":321,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"ASTL  261016C00008000",0.01,0.053114,0.072755,-0.005745,0.000918,0.000077,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":332,"implied_volatility":332,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"ASTL  261016P00008000",3.4,4.5,-0.863379,0.109277,-0.015651,0.001856,-0.002885,"2026-10-02T22:31:25.459144+00:00"]