[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTN":3,"stock-overview-ASTN":26,"stock-overview-details-ASTN":30,"homepage-market-summary":33},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2X Short ASTS ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.92,18.56,19.96,18.05,18.91,1.01,5.34,290586.83995,0,35.04,3.16,2037631.4300102806,52.6,164,{"status":27,"ticker":4,"overview":28},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":29,"sic_description":9,"description":9,"homepage_url":9},"2026-02-05",{"ticker":4,"date":5,"profile":31,"quote":32},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},{"status":27,"indices":34,"watchlist":76,"sectors":99,"benchmarks":154},[35,43,50,57,63,70],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":55,"is_up":41,"sparkline":62,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":41,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":48,"is_up":41,"sparkline":75,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[77,84,92],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":41,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":90,"sparkline":91,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":90,"sparkline":98,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[100,105,110,115,120,125,130,135,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":41},"Technology","XLK",1.05,197.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":41},"Financials","XLF",0.11,53.46,{"name":111,"etf":112,"change":113,"price":114,"is_up":90},"Healthcare","XLV",-1.32,166.2,{"name":116,"etf":117,"change":118,"price":119,"is_up":90},"Consumer Cycl","XLY",-0.03,108.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":90},"Consumer Staples","XLP",-0.33,80.33,{"name":126,"etf":127,"change":128,"price":129,"is_up":41},"Energy","XLE",1.95,62.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":41},"Industrials","XLI",0.99,168.64,{"name":136,"etf":137,"change":123,"price":138,"is_up":90},"Materials","XLB",48.54,{"name":140,"etf":141,"change":142,"price":143,"is_up":90},"Real Estate","XLRE",-0.56,40.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":41},"Utilities","XLU",0.61,39.68,{"name":150,"etf":151,"change":152,"price":153,"is_up":90},"Comm Services","XLC",-0.93,109.94,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":41},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":161,"name":162,"price":163,"change":48,"is_up":41},"QQQ","Invesco QQQ Trust",742.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":41},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":170,"name":171,"price":172,"change":173,"is_up":41},"IWM","iShares Russell 2000",279.06,0.42]