[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTN":3,"homepage-market-summary":26,"stock-options-ASTN":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2X Short ASTS ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.92,18.56,19.96,18.05,18.91,1.01,5.34,290586.83995,0,35.04,3.16,2037631.4300102806,52.6,164,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":626,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":20,"total_open_interest":48,"put_call_ratio":177,"implied_volatility":175},2.5,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",105,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",196,"270416",[193,214,237,257,279,299,322,345,366,389,410,430,449,470,491,512,532,551,570,588,607],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},10,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"ASTN  261016C00010000",7.5,10.2,2.1046,0.959969,0.011034,-0.023951,0.003202,0.003502,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"ASTN  261016P00010000",0.3,2.5276,-0.062576,0.013117,-0.041065,0.004571,-0.000577,{"strike":215,"call":216,"put":226,"callItm":35,"putItm":84,"isAtm":84},11,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"ASTN  261016C00011000",6.6,8.9,1.8749,0.951329,0.0145,-0.024978,0.003748,0.003819,{"contract_symbol":227,"symbol":227,"bid":68,"ask":228,"last":229,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":84},"ASTN  261016P00011000",0.85,0.25,1,2.3644,-0.080638,0.017036,-0.046671,0.005553,-0.000739,{"strike":238,"call":239,"put":249,"callItm":35,"putItm":84,"isAtm":84},12,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":35},"ASTN  261016C00012000",5.8,8.3,1.6569,0.940954,0.019121,-0.025725,0.004368,0.004123,{"contract_symbol":250,"symbol":250,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":84},"ASTN  261016P00012000",2.1973,-0.101778,0.021789,-0.051554,0.0066,-0.000926,{"strike":258,"call":259,"put":269,"callItm":35,"putItm":84,"isAtm":84},13,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"ASTN  261016C00013000",4.8,7,1.4478,0.928245,0.025457,-0.026149,0.005081,0.00441,{"contract_symbol":270,"symbol":270,"bid":20,"ask":271,"last":272,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"ASTN  261016P00013000",0.95,0.8,2.0186,-0.126025,0.027622,-0.055156,0.007687,-0.001136,{"strike":173,"call":280,"put":290,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"ASTN  261016C00014000",4.1,6.1,1.3024,0.904233,0.035158,-0.029226,0.006313,0.0046,{"contract_symbol":291,"symbol":291,"bid":20,"ask":292,"last":230,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":84},"ASTN  261016P00014000",1.1,1.8309,-0.154378,0.03496,-0.057427,0.008824,-0.001375,{"strike":300,"call":301,"put":312,"callItm":35,"putItm":84,"isAtm":84},15,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":35},"ASTN  261016C00015000",3.2,5.6,2.86,1.3131,0.848448,0.048151,-0.040686,0.008717,0.004506,{"contract_symbol":313,"symbol":313,"bid":20,"ask":314,"last":315,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"ASTN  261016P00015000",1.3,1.28,1.6348,-0.18833,0.044463,-0.058234,0.010021,-0.001656,{"strike":323,"call":324,"put":334,"callItm":35,"putItm":84,"isAtm":84},16,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"ASTN  261016C00016000",2.65,4.5,1.2884,0.78506,0.061068,-0.049677,0.010847,0.004339,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":84},"ASTN  261016P00016000",0.15,1.55,2.1,1.4751,-0.234589,0.056054,-0.059768,0.011399,-0.002046,{"strike":346,"call":347,"put":356,"callItm":35,"putItm":84,"isAtm":84},17,{"contract_symbol":348,"symbol":348,"bid":122,"ask":349,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":35},"ASTN  261016C00017000",3.8,1.2549,0.711457,0.073292,-0.056558,0.01268,0.004074,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":84},"ASTN  261016P00017000",0.55,1.9,1.4543,-0.302358,0.064617,-0.066973,0.012955,-0.002672,{"strike":367,"call":368,"put":378,"callItm":35,"putItm":84,"isAtm":35},18,{"contract_symbol":369,"symbol":369,"bid":337,"ask":370,"last":371,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"ASTN  261016C00018000",3.1,3.57,1.2666,0.627343,0.080469,-0.063264,0.014051,0.003677,{"contract_symbol":379,"symbol":379,"bid":230,"ask":380,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":84},"ASTN  261016P00018000",2.25,2.85,2,1.4254,-0.375218,0.07166,-0.07135,0.014082,-0.00336,{"strike":390,"call":391,"put":400,"callItm":35,"putItm":84,"isAtm":35},19,{"contract_symbol":392,"symbol":392,"bid":230,"ask":393,"last":393,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":35},"ASTN  261016C00019000",2.6,1.2427,0.541669,0.085987,-0.065076,0.014732,0.003254,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":84},"ASTN  261016P00019000",1.5,2.9,1.4604,-0.448848,0.072968,-0.076259,0.014691,-0.004118,{"strike":411,"call":412,"put":421,"callItm":84,"putItm":35,"isAtm":35},20,{"contract_symbol":413,"symbol":413,"bid":414,"ask":338,"last":337,"change":20,"changePercent":9,"volume":20,"openInterest":382,"open_interest":382,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":84},"ASTN  261016C00020000",0.75,1.3116,0.465352,0.081607,-0.068801,0.014757,0.002814,{"contract_symbol":422,"symbol":422,"bid":338,"ask":423,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":35},"ASTN  261016P00020000",3.6,1.491,-0.517317,0.071995,-0.078431,0.014799,-0.004865,{"strike":48,"call":431,"put":440,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":432,"symbol":432,"bid":414,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":84},"ASTN  261016C00021000",1.85,1.3873,0.402466,0.075121,-0.070853,0.014368,0.002441,{"contract_symbol":441,"symbol":441,"bid":326,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"ASTN  261016P00021000",4.3,1.4845,-0.584084,0.070763,-0.076422,0.014482,-0.005603,{"strike":450,"call":451,"put":460,"callItm":84,"putItm":35,"isAtm":35},22,{"contract_symbol":452,"symbol":452,"bid":453,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":84},"ASTN  261016C00022000",0.45,1.4291,0.345472,0.069473,-0.069525,0.013687,0.002109,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":35},"ASTN  261016P00022000",3.4,5,1.4657,-0.648221,0.068186,-0.071784,0.013778,-0.006338,{"strike":471,"call":472,"put":482,"callItm":84,"putItm":35,"isAtm":84},23,{"contract_symbol":473,"symbol":473,"bid":20,"ask":474,"last":475,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":84},"ASTN  261016C00023000",1.35,0.67,1.4547,0.29416,0.063795,-0.066158,0.012794,0.001809,{"contract_symbol":483,"symbol":483,"bid":484,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":35},"ASTN  261016P00023000",4,1.4495,-0.706856,0.063921,-0.065817,0.012774,-0.007054,{"strike":492,"call":493,"put":502,"callItm":84,"putItm":35,"isAtm":84},24,{"contract_symbol":494,"symbol":494,"bid":20,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":84},"ASTN  261016C00024000",1.25,1.453,0.244629,0.058222,-0.060237,0.011663,0.001519,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":35},"ASTN  261016P00024000",4.9,6.9,1.54,-0.737565,0.057,-0.066243,0.012101,-0.007634,{"strike":513,"call":514,"put":522,"callItm":84,"putItm":35,"isAtm":84},25,{"contract_symbol":515,"symbol":515,"bid":68,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":84},"ASTN  261016C00025000",1.4158,0.193802,0.05225,-0.051327,0.010199,0.001221,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":35},"ASTN  261016P00025000",5.7,7.8,1.6501,-0.757595,0.051015,-0.068071,0.011605,-0.008152,{"strike":533,"call":534,"put":542,"callItm":84,"putItm":35,"isAtm":84},26,{"contract_symbol":535,"symbol":535,"bid":20,"ask":230,"last":230,"change":20,"changePercent":9,"volume":20,"openInterest":382,"open_interest":382,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":84},"ASTN  261016C00026000",1.3677,0.146842,0.045263,-0.041494,0.008535,0.000938,{"contract_symbol":543,"symbol":543,"bid":218,"ask":544,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":35},"ASTN  261016P00026000",8.7,1.7483,-0.774863,0.046218,-0.069225,0.01114,-0.008651,{"strike":552,"call":553,"put":561,"callItm":84,"putItm":35,"isAtm":84},27,{"contract_symbol":554,"symbol":554,"bid":20,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":84},"ASTN  261016C00027000",1.4356,0.131067,0.039911,-0.04031,0.007899,0.000835,{"contract_symbol":562,"symbol":562,"bid":197,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":35},"ASTN  261016P00027000",9.5,1.8361,-0.790107,0.042263,-0.069817,0.010698,-0.009134,{"strike":571,"call":572,"put":579,"callItm":84,"putItm":35,"isAtm":84},28,{"contract_symbol":573,"symbol":573,"bid":20,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":555,"implied_volatility":555,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":84},"ASTN  261016C00028000",0.105569,0.034246,-0.034588,0.006778,0.000677,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":564,"implied_volatility":564,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"ASTN  261016P00028000",8.4,10.6,-0.817988,0.03876,-0.06403,0.009811,-0.009679,{"strike":589,"call":590,"put":598,"callItm":84,"putItm":35,"isAtm":84},29,{"contract_symbol":591,"symbol":591,"bid":20,"ask":592,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":555,"implied_volatility":555,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":84},"ASTN  261016C00029000",0.9,0.084566,0.029081,-0.029371,0.005756,0.000545,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":564,"implied_volatility":564,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":35},"ASTN  261016P00029000",8.8,11.6,-0.842579,0.035312,-0.058335,0.008938,-0.010207,{"strike":608,"call":609,"put":616,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":610,"symbol":610,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":555,"implied_volatility":555,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":84},"ASTN  261016C00030000",0.067415,0.024468,-0.024713,0.004843,0.000436,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":564,"implied_volatility":564,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":35},"ASTN  261016P00030000",9.8,12.6,10.9,-0.86416,0.031984,-0.052837,0.008096,-0.010719,"2026-10-02T18:38:42.114966+00:00"]