[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTT":3,"homepage-market-summary":24,"stock-historical-ASTT":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTT","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ASTS 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},15.5703,17.0813,15.8326,-0.2623,-1.66,224.0112,0,44.17,14.2145,1105.7161890298507,4.5,67,{"status":25,"indices":26,"watchlist":69,"sectors":92,"benchmarks":147},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":33,"sparkline":68,"date":35},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":35},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":35},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":35},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},1106,74082.984665,-46.99,"2026-06-26",[176,179,186,194,205,216,226,236,246,257,264,273,281,289,298,307,317,326,334,343,352,360,368,375,383,391,400,409,416,424,432,440,448,457,466,476,484,493,501,509,516,522,530,539,547,554,562,570,577,585,593,601,611,621,631,639,646,654,660,665,673,681,690,699,706,713,720],{"date":5,"open":13,"high":13,"low":12,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},24,17.0874,{"date":180,"open":181,"high":14,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":177,"vwap":185},"2026-09-29",15.67,-0.9117,-5.44,321.0112,16.4486,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-28",16.7443,-0.4132,-2.41,131.0112,20,16.8069,{"date":195,"open":196,"high":197,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-25",17.36,17.67,16.9,17.1575,0.369,2.2,4268.8112,35,17.2838,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-24",15.785,17.7112,15.44,16.7885,0.546,3.36,4553.877053,42,16.9079,{"date":217,"open":218,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-23",18.05,18.099,16.2425,-2.1475,-11.68,3784.24623,59,17.3877,{"date":227,"open":228,"high":229,"low":228,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-22",17.48,19.19,18.39,1.0384,5.98,4956.768672,60,18.5162,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",16.19,17.55,17.3516,1.7463,11.19,4285.0112,64,17.2166,{"date":247,"open":248,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-18",15.731,15.98,15.36,15.6053,-2.4044,-13.35,6665.354665,45,15.5202,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":192,"vwap":263},"2026-09-17",18.0097,1.8696,11.58,50.0112,17.8565,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-16",15.9,16.1401,0.2363,1.49,158.0112,16,15.8342,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-15",15.9038,-0.6701,-4.04,36.8722,18,15.7727,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-14",16.5739,0.0966,0.59,89.076456,19,16.4551,{"date":290,"open":291,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-11",17.24,16.4773,-0.067,-0.4,1339.0112,28,16.8804,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-10",18.75,16.5443,-1.5198,-8.41,559.0112,22,17.966,{"date":308,"open":309,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-09",18.665,18.76,18.0641,-2.1793,-10.77,2023.0112,29,18.6831,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-08",20.73,20.2434,2.1546,11.91,594.0112,30,20.4451,{"date":327,"open":279,"high":328,"low":279,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-04",18.0888,0.0883,0.49,179.0112,23,18.1636,{"date":335,"open":336,"high":337,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-03",17.81,18.0005,-0.1851,-1.02,343.8608,27,17.8756,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-02",17.73,18.1856,3.5099,23.92,625.881958,50,17.8755,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",14.6757,-1.8741,-11.32,54.8735,25,15.0236,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":287,"vwap":367},"2026-08-31",15.55,16.5498,0.5736,3.59,238.8735,15.9986,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":358,"vwap":374},"2026-08-28",15.9762,-1.8901,-10.58,74.4735,16.7506,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-27",17.8663,0.8064,4.73,48.8735,13,17.5751,{"date":384,"open":385,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":192,"vwap":390},"2026-08-26",17.98,17.0599,-1.2512,-6.83,574.8735,17.5073,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-25",17.871,18.3111,-0.3478,-1.86,192.8735,15,17.9566,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-24",20.26,18.6589,-4.0013,-17.66,902.106,34,19.8445,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":381,"vwap":415},"2026-08-21",22.6602,2.1527,10.5,65,22.7408,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":279,"vwap":423},"2026-08-20",19.37,20.5075,-0.8045,-3.77,193.8735,19.7796,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":315,"vwap":431},"2026-08-19",21.775,21.312,-0.5631,-2.57,448.6735,21.2612,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":192,"vwap":439},"2026-08-18",20.98,21.8751,-2.7399,-11.13,233.9185,21.4226,{"date":441,"open":442,"high":442,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":177,"vwap":447},"2026-08-17",25.64,24.615,0.148,0.6,456.1775,25.1176,{"date":449,"open":450,"high":451,"low":452,"close":451,"change":453,"percent_change":454,"volume":455,"transactions":296,"vwap":456},"2026-08-14",24.4,24.467,23.84,-0.3801,-1.53,661.841,23.9577,{"date":458,"open":459,"high":460,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":358,"vwap":465},"2026-08-13",26.35,26.43,24.8471,-2.0022,-7.46,768,25.7864,{"date":467,"open":468,"high":469,"low":470,"close":469,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-12",25.955,26.8493,25.69,1.943,7.8,3402.0818,40,26.3179,{"date":477,"open":358,"high":358,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":296,"vwap":483},"2026-08-11",24.58,24.9063,1.8301,7.93,880.0818,24.7207,{"date":485,"open":486,"high":486,"low":332,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-10",25.1,23.0762,-2.1895,-8.67,848.0818,37,23.5314,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-07",25.2657,2.9503,13.22,305.04,52,24.2033,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-06",22.3154,-0.7807,-3.38,419,54,23.5606,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":271,"vwap":515},"2026-08-05",23.0961,-1.2682,-5.21,117,23.7056,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":47,"volume":520,"transactions":287,"vwap":521},"2026-08-04",24.3643,4.2283,87,23.1605,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":315,"vwap":529},"2026-08-03",19.52,20.136,2.6987,15.48,990,19.6706,{"date":531,"open":532,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-31",17.45,17.4373,0.3965,2.33,113.223,10,17.4494,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":47,"vwap":546},"2026-07-30",16.35,17.0408,2.8263,19.88,522,16.4905,{"date":548,"open":20,"high":20,"low":20,"close":20,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-07-29",-1.8903,-11.74,63,7,16.0122,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-28",16.1048,-1.0863,-6.32,51.6,12,15.1175,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-27",17.1911,1.1321,7.05,38.8,11,17.1291,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":568,"vwap":576},"2026-07-24",16.059,-1.7546,-9.85,30.6,16.3575,{"date":578,"open":579,"high":579,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":398,"vwap":584},"2026-07-23",18.96,17.8136,-1.8586,-9.45,646,18.5526,{"date":586,"open":587,"high":587,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":271,"vwap":592},"2026-07-22",20.51,19.6722,-0.9048,-4.4,1086,20.441,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":341,"vwap":600},"2026-07-21",20.99,20.577,3.6151,21.31,1270.047,20.7936,{"date":602,"open":603,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-20",17.7,16.51,16.9619,-0.3449,-1.99,1023.224,31,17.2172,{"date":612,"open":613,"high":614,"low":613,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-17",16.06,19.07,17.3068,1.6854,10.79,1403.546529,74,17.0788,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-16",18.77,15.01,15.6214,-8.2366,-34.52,1384.355302,72,16.2451,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-15",23.858,-1.8577,-7.22,6,4,25.305,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":537,"vwap":645},"2026-07-14",25.7157,0.7932,3.18,14,26.7268,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":560,"vwap":653},"2026-07-13",26.27,24.9225,-4.5175,-15.34,180,26.3014,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":656},"2026-07-10",29.44,-0.49,-1.64,100,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":659,"transactions":9,"vwap":662},"2026-07-09",29.93,-0.99,-3.2,{"date":666,"open":667,"high":668,"low":669,"close":668,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":668},"2026-07-08",30.43,30.92,30.33,0.55,1.81,400,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-07-07",31.34,31.88,30.37,-5.79,-16.01,700,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-06",37.28,37.92,35.7,36.16,-3.96,-9.87,1700,{"date":691,"open":692,"high":693,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":695},"2026-07-02",40.049999,40.17,38.15,40.12,-1.28,-3.09,3000,{"date":700,"open":701,"high":19,"low":702,"close":703,"change":704,"percent_change":705,"volume":698,"transactions":9,"vwap":703},"2026-07-01",42.64,39.7,41.4,-2.76,-6.25,{"date":707,"open":708,"high":709,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-06-30",40.89,44.16,2.17,5.17,500,{"date":714,"open":715,"high":716,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-06-29",35.94,41.99,12.62,42.97,800,{"date":174,"open":721,"high":722,"low":721,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},26.71,30.76,29.37,2.66,9.96,8800]