[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTT":3,"homepage-market-summary":24,"stock-news-ASTT":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTT","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ASTS 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},15.5703,17.0813,15.8326,-0.2623,-1.66,224.0112,0,44.17,14.2145,1105.7161890298507,4.5,67,{"status":25,"indices":26,"watchlist":69,"sectors":92,"benchmarks":147},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":33,"sparkline":68,"date":35},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":35},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":35},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":35},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":168,"articles":169},8,[170,176,182,188,194,200,205,211],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"Strive (ASST) Stock Looks Stretched Despite Its 74% Rebound - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOYmp6dklRel9EVkF3Mk5HaTFKWVpSTnBHdE05akZmMWRpZG5LQzVKMDI1dTJuT2Nhb3B2aVZLTklCR3AwV1RMN21WaTZhajhrblBleVBrMVVDSVRFMFhQN1RDOEVNeG5tQkRHd04yQUx5X0FNZ0RKLTdBa016MjlaeHpSRk44SXRiTWFMNjlXSnNlTDV4eGNQNkF0VzRpTFk?oc=5","Fri, 02 Oct 2026 07:06:26 GMT","Strive (ASST) Stock Looks Stretched Despite Its 74% Rebound Yahoo Finance","Yahoo Finance",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Strive (Nasdaq:ASST) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5OZmRtZnRIbDBtelFKRXZ6VEZrdlZqb3VZcmlTUEtrQi1MeTBsRUNOSzM1aTNqV2JVaFNuNEdhVFpIWERiU2tYWnVQRXNQSGhzZ3d6aXdmOVo3NWF4b0RVN2FjelB1SVRVOWtYRVNR?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Strive (Nasdaq:ASST) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Strive, Inc. (NASDAQ:ASST) Stock Now Rated \"Moderate Buy\" by Wall Street Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQTzhnLXZ5X2NqSThoNEI1eTVCQmlIc1NuZFU3OVEwT0RaZlBqVHJRY0VRQkRxVURfNkFGV1hsRVNnaHhWUjBTNXBNbVduMWUwZ2hnWTRpZU5uSkhEWGxzZEVNU05QQ0QtcHFTdHpESkdHb2VZNzNvb3BtTnpHZzk3dmJDaS1jVF9KT1owQVhUMjV4cWdwSkhtSzBESndFOThlWnZvUnhDa01BUW4wQk5RRVpWelo3Y3dXSmtZZ1pDRjBxb3dacTFzMDJZSnprSk1wMWxNc3RoLWg?oc=5","Fri, 02 Oct 2026 08:18:57 GMT","Strive, Inc. (NASDAQ:ASST) Stock Now Rated \"Moderate Buy\" by Wall Street Brokerages MarketBeat","MarketBeat",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Bitcoin's August Rally Lifted Nearly Every Crypto Stock – Except This One - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNSTdfUFZKMVhaeTU4RzBZQVpwSGVoNndyMGszTGhTWk5oT1piRmJadnotcWhNVXl2a0dfN01KVWpNMzNLd3FRdVlkQ09UQThqR1d6eFdGM2VBdWhTTWdJN2VGX25Wdl9xRlJDcU54OXBTazc3eXgyWWJFQ2phUm5kd1FSdWNYUnBIX3JOU0hfYmVWRGRNNFVxTGI5MzhBUVlCQzF5Y0VBWW1mU0Y1d2JMMkRNcTFpT3dRaGl2U3R2V3Y?oc=5","Wed, 30 Sep 2026 23:34:30 GMT","Bitcoin's August Rally Lifted Nearly Every Crypto Stock – Except This One Stocktwits","Stocktwits",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"MSTR, ASST Stocks Slide With Bitcoin: Strategy Proposes Daily Dividends, Matt Cole Challenges MSCI Rules - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPeXotTWJPdTRUN0llR05nLVNZMGt6NW9OVzVYNGF2a1NOWVA2RWtHUlZMN1lReG9hOUlBWERWd25QT1I3WFg1MmZ1Y0xaSEJRcm5HeVhWTkNHSk5ZSjVyNHh6NnZ2UTl6dUdOS2dqWHRCWElPQzIydDlDZHZoY1VHbUZ2WlBrbDU1WTItYTBYRU9nby1DT0Z3akZJT3NoenJCbXZIVVJ1allHN1ZDMS1FcVRRd0FiMmF5ZTRkcExDekctVFppTjF5cThMZlRIbXlhWlVlQ1czMDUwQTdpeEIwMGRvNjU1TExyQ0xPT2dkV1Y1bkE?oc=5","Fri, 25 Sep 2026 16:11:22 GMT","MSTR, ASST Stocks Slide With Bitcoin: Strategy Proposes Daily Dividends, Matt Cole Challenges MSCI Rules es.tradingview.com","es.tradingview.com",{"title":201,"link":202,"pubDate":203,"description":204,"source":181},"Strive (ASST) Stock Looks Overvalued After Its 70% Run - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 20:31:34 GMT","Strive (ASST) Stock Looks Overvalued After Its 70% Run Simply Wall Street",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Bitcoin Nears $85K, MSTR, ASST Stocks Rally As Crypto Bulls Return Amid Easing Oil Prices - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxOZzBweVBVUjZTM3kzSl9uVWpDY0FkSHg3R0hpTE5UZWhLR1hYVjMzbDVLOF85Qlppd3VUV0ZaQ0tueWtZY28xbHE0NGVaT1pDOWxwWUs0bWR6U242eTBiVFVzSlRtNzBjZ3ppQXNsYW9lcTEtc3hBYTBZcjl4X2pjb1dod0tYd3p4MDV0b1B1TUoyU01QNWplMDVvQVAteGtIbVN4RGNEOHNDbFdIME1TNE1KeXdhV2RwVGNWbTB3QVcyeTVUX2lXclNnVkpMSEM0QWdnYmtpSHhyX1VYVllodg?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Bitcoin Nears $85K, MSTR, ASST Stocks Rally As Crypto Bulls Return Amid Easing Oil Prices TradingView","TradingView",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Strive (ASST) Stock Surges 70% in 2026 on Aggressive Bitcoin Accumulation - Blockonomi","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPWFF6LUVhT2lOUnZMT1FENzk5RnZ5T3hPeXlhWEJBU21QaDEyc01mcFMtV1FYRWhSQWxzeHhXOVFVa2xIRmhyZnNQWjJmNzh3WDZOamEzZzlUYXRTaDJZd0FxZ0hOWGxPbU9ub1Y2QnUxdG11ZHpTcWVMaGFKMnlCcjQ3YkVZNHZSMDVIV0lHZ3FEUWpheDFkZ2x3?oc=5","Tue, 29 Sep 2026 08:32:38 GMT","Strive (ASST) Stock Surges 70% in 2026 on Aggressive Bitcoin Accumulation Blockonomi","Blockonomi"]