[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTY":3,"homepage-market-summary":24,"stock-historical-ASTY":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2X Long ASTS ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":15,"avg_volume_52w":22,"range_52w_percent":20,"record_count":23},4.78,5.26,5.2895,4.77,5.13,-0.35,-6.82,235739.272877,0,42.72,188634.93246722827,92,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":21,"period_low":15,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},188635,17354413.786985,-78.98,"2026-05-21",[175,178,188,199,210,221,232,241,252,262,272,282,292,303,311,320,331,340,351,361,371,381,391,401,411,422,431,442,451,462,473,482,493,502,513,524,535,546,557,566,574,583,594,603,613,622,631,638,646,654,663,672,682,691,698,707,717,727,737,746,754,763,772,781,790,799,808,817,825,833,841,848,857,865,874,883,891,899,908,917,926,934,943,952,960,969,978,987,994,1002,1011,1018],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},806,4.9833,{"date":179,"open":180,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",5.38,5.82,5.09,-0.07,-1.35,160787.8102,505,5.5249,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",6.25,6.27,5.0915,5.2,-0.31,-5.63,327678.393121,802,5.7723,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-28",5.5,5.7,5.4,5.51,-0.15,-2.65,96617.742718,307,5.5421,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-25",5.69,5.88,5.556,5.66,0.131,2.37,46497.2582,268,5.6862,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",5.1966,5.8617,5.06,5.529,0.179,3.35,136783.459663,464,5.5056,{"date":233,"open":234,"high":234,"low":235,"close":236,"change":88,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",6.01,5.34,5.35,-11.57,113612.4742,412,5.6651,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-22",5.6604,6.36,5.5913,6.05,0.33,5.77,105446.635378,514,5.996,{"date":253,"open":236,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",5.8,5.3,5.72,0.575,11.18,155047.8337,455,5.6581,{"date":263,"open":264,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",5.97,5.02,5.145,-0.805,-13.53,230502.552902,780,5.1982,{"date":273,"open":274,"high":275,"low":212,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-17",5.79,6.13,5.95,0.62,11.63,136829.6382,462,5.9842,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":230,"vwap":291},"2026-09-16",5.29,5.47,5.0299,5.33,0.1,1.91,108934.027948,5.3016,{"date":293,"open":294,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-15",5.46,5.6,5.08,5.23,-0.24,-4.39,64928.1792,408,5.3647,{"date":304,"open":305,"high":306,"low":305,"close":285,"change":307,"percent_change":151,"volume":308,"transactions":309,"vwap":310},"2026-09-14",5.1478,5.63,0.01,40496.3092,318,5.3457,{"date":312,"open":295,"high":313,"low":314,"close":294,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-11",5.73,5.43,-0.02,-0.36,72225.135956,322,5.5594,{"date":321,"open":322,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-10",5.68,6.3449,5.4727,5.48,-0.49,-8.21,141364.3472,526,5.8777,{"date":332,"open":333,"high":334,"low":264,"close":264,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",6.76,6.8,-0.77,-11.42,171910.839668,660,6.2848,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-08",6.33,6.92,6.2799,6.74,0.74,12.33,126260.060575,527,6.661,{"date":352,"open":353,"high":354,"low":355,"close":356,"change":357,"percent_change":247,"volume":358,"transactions":359,"vwap":360},"2026-09-04",6.22,6.65,5.9,6,0.02,106756.375114,451,6.3337,{"date":362,"open":363,"high":191,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-03",6.21,5.7701,5.98,-0.05,-0.83,128433.56334,517,6.0143,{"date":372,"open":373,"high":374,"low":284,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-02",5.37,6.1701,6.03,1.15,23.57,251036.688872,1196,5.7505,{"date":382,"open":383,"high":373,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-01",5.25,4.87,4.88,-0.64,-11.59,93056.6192,489,4.9996,{"date":392,"open":393,"high":394,"low":182,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-31",5.21,5.55,5.52,0.2,3.76,71213.8072,380,5.3169,{"date":402,"open":403,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-28",5.85,5.2299,5.32,-0.67,-11.19,114989.390083,511,5.5002,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-27",5.86,6.02,5.71,5.99,0.28,4.9,118751.809285,516,5.916,{"date":423,"open":276,"high":424,"low":425,"close":415,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-26",6.07,5.61,-0.43,-7,167719.477894,728,5.8112,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-25",6.35,6.55,5.93,6.14,-0.06,-0.97,152469.548605,487,6.1453,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-24",7.2,6.2,-1.42,-18.64,159124.71227,717,6.6216,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-21",7.31,7.865,6.84,7.62,0.775,11.32,125719.4422,607,7.4465,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-20",7.01,7.04,6.44,6.845,-0.325,-4.53,102323.533878,533,6.7556,{"date":474,"open":475,"high":453,"low":354,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-19",7.23,7.17,-0.1599,-2.18,102962.999835,474,7.0526,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-18",7.4,7.64,7.1,7.3299,-0.9501,-11.47,100811.9114,545,7.4195,{"date":494,"open":495,"high":496,"low":495,"close":497,"change":47,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-17",8.18,9,8.28,0.49,134890.504051,453,8.6172,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-14",8.23,8.6,7.75,8.24,-0.125,-1.49,107543.166275,598,8.1483,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-13",8.47,9.2232,8.3358,8.365,-0.6783,-7.5,123684.956791,760,8.6902,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-12",8.68,9.22,8.55,9.0433,0.6333,7.53,147687.1862,918,8.9138,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-11",8.08,8.5,7.43,8.41,0.57,7.27,169257.129386,885,7.9576,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-10",8.53,8.806,7.7,7.84,-0.69,-8.09,189454.282225,925,8.0507,{"date":558,"open":559,"high":560,"low":561,"close":548,"change":125,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-07",7.92,8.56,7.65,13.13,258840.2732,981,8.1896,{"date":567,"open":444,"high":568,"low":444,"close":569,"change":298,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-06",9.05,7.54,-3.08,274758.5832,1191,8.1278,{"date":575,"open":550,"high":507,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-05",7.36,7.78,-0.41,-5.01,189620.395011,594,7.7912,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-04",7.88,8.45,7.57,8.19,1.4,20.62,164217.8322,748,8.0713,{"date":595,"open":395,"high":596,"low":13,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-03",7.12,6.79,0.88,14.89,159765.420652,1453,6.5735,{"date":604,"open":445,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-31",6.309,5.36,5.91,0.1399,2.42,188303.624,1559,5.7814,{"date":614,"open":297,"high":615,"low":616,"close":364,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-30",5.78,5.15,0.9501,19.71,195444.184604,879,5.581,{"date":623,"open":415,"high":624,"low":625,"close":626,"change":552,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-29",6.04,4.791,4.82,-12.52,286823.726029,1049,5.3524,{"date":632,"open":287,"high":274,"low":633,"close":204,"change":316,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-28",4.89,-6.13,223871.463655,1105,5.3727,{"date":639,"open":295,"high":424,"low":640,"close":641,"change":642,"percent_change":596,"volume":643,"transactions":644,"vwap":645},"2026-07-27",5.4909,5.87,0.39,131103.487682,559,5.7331,{"date":647,"open":648,"high":648,"low":203,"close":325,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-24",6.15,-0.599,-9.85,147417.269499,628,5.5655,{"date":655,"open":190,"high":656,"low":615,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-23",6.77,6.079,-0.611,-9.13,203779.884199,838,6.2005,{"date":664,"open":665,"high":486,"low":666,"close":667,"change":115,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-22",6.94,6.54,6.69,-4.7,176678.8479,966,6.861,{"date":673,"open":674,"high":675,"low":674,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-21",6.11,7.2661,7.02,1.18,20.21,451637.415659,1299,6.8788,{"date":683,"open":356,"high":684,"low":685,"close":686,"change":437,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-20",6.2185,5.62,5.84,-1.02,161714.341488,1088,5.9396,{"date":692,"open":255,"high":354,"low":297,"close":355,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-17",0.54,10.07,449416.165534,1635,5.8939,{"date":699,"open":700,"high":343,"low":701,"close":606,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-16",6.4,4.98005,-2.78,-34.15,1099139.222437,4913,5.7928,{"date":708,"open":709,"high":710,"low":506,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-15",8.93,9.18,8.14,-0.71,-8.02,200465.618444,1374,7.5721,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":247,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-14",9.03,9.6251,8.775,8.85,3.87,69782.288268,652,9.063,{"date":728,"open":729,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-13",9.62,8.3,8.52,-1.56,-15.48,179784.668314,1037,8.9013,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":9,"vwap":742},"2026-07-10",10.09,10.22,9.54,10.08,-0.22,-2.14,62100,{"date":747,"open":748,"high":749,"low":750,"close":751,"change":115,"percent_change":752,"volume":753,"transactions":9,"vwap":751},"2026-07-09",10.71,10.74,9.76,10.3,-3.1,167100,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-07-08",10.34,11.36,10.15,10.63,0.21,2.02,151200,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-07",11.56,11.83,10.38,10.42,-1.95,-15.76,87700,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-07-06",14.05,14.72,12.34,12.37,-1.47,-10.62,82000,{"date":782,"open":783,"high":784,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-02",14.44,15.65,12.8,13.84,-0.39,-2.74,175400,{"date":791,"open":792,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-01",14.42,16.14,13.33,14.23,-0.95,-6.26,200600,{"date":800,"open":801,"high":802,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-30",12.94,15.5,12.91,15.18,0.66,4.55,268600,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-06-29",11.51,14.54,11.48,14.52,4.36,42.91,521100,{"date":818,"open":819,"high":820,"low":819,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-26",8.33,10.61,10.16,1.5,17.32,150600,{"date":826,"open":827,"high":828,"low":829,"close":830,"change":386,"percent_change":831,"volume":832,"transactions":9,"vwap":830},"2026-06-25",9.4,9.42,8.2,8.66,-6.88,159500,{"date":834,"open":835,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-06-24",10.54,9.06,9.3,-1.48,-13.73,189500,{"date":842,"open":843,"high":844,"low":843,"close":845,"change":846,"percent_change":367,"volume":847,"transactions":9,"vwap":845},"2026-06-23",10.27,12.13,10.78,-0.09,197200,{"date":849,"open":850,"high":851,"low":852,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-06-22",12.82,12.87,10.7,10.87,-2.48,-18.58,177900,{"date":858,"open":859,"high":860,"low":844,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-18",15.06,15.07,13.35,-1.78,-11.76,188200,{"date":866,"open":867,"high":868,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-06-17",15.23,16.19,14.34,15.13,1.07,7.61,363900,{"date":875,"open":876,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-16",15.43,16.57,14,14.06,-1.85,-11.63,180800,{"date":884,"open":885,"high":886,"low":887,"close":888,"change":889,"percent_change":853,"volume":890,"transactions":9,"vwap":888},"2026-06-15",15.7,16.6,14.68,15.91,1.56,200100,{"date":892,"open":893,"high":893,"low":894,"close":895,"change":896,"percent_change":897,"volume":898,"transactions":9,"vwap":895},"2026-06-12",20.8,13.85,14.35,-6.32,-30.58,560000,{"date":900,"open":901,"high":902,"low":903,"close":904,"change":905,"percent_change":906,"volume":907,"transactions":9,"vwap":904},"2026-06-11",16.85,20.78,16.79,20.67,3.91,23.33,193500,{"date":909,"open":910,"high":911,"low":912,"close":913,"change":914,"percent_change":915,"volume":916,"transactions":9,"vwap":913},"2026-06-10",17.21,19.12,16.63,16.76,-0.42,-2.44,77400,{"date":918,"open":919,"high":920,"low":921,"close":922,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":922},"2026-06-09",21.030001,22.1,15.98,17.18,-1.51,-8.08,225500,{"date":927,"open":928,"high":928,"low":929,"close":930,"change":931,"percent_change":932,"volume":933,"transactions":9,"vwap":930},"2026-06-08",20.76,18.39,18.69,-0.54,-2.81,135200,{"date":935,"open":936,"high":937,"low":938,"close":939,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":939},"2026-06-05",23.99,24.07,18.14,19.23,-6.74,-25.95,318900,{"date":944,"open":945,"high":946,"low":947,"close":948,"change":949,"percent_change":950,"volume":951,"transactions":9,"vwap":948},"2026-06-04",24,28,23,25.97,-0.28,-1.07,120400,{"date":953,"open":954,"high":954,"low":955,"close":956,"change":957,"percent_change":958,"volume":959,"transactions":9,"vwap":956},"2026-06-03",29.74,25.5,26.25,-5.58,-17.53,266500,{"date":961,"open":962,"high":963,"low":964,"close":965,"change":966,"percent_change":967,"volume":968,"transactions":9,"vwap":965},"2026-06-02",27.72,32.049999,27.71,31.83,6.28,24.58,246100,{"date":970,"open":971,"high":972,"low":973,"close":974,"change":975,"percent_change":976,"volume":977,"transactions":9,"vwap":974},"2026-06-01",27.030001,28.73,23.49,25.55,-4.08,-13.77,249000,{"date":979,"open":980,"high":981,"low":982,"close":983,"change":984,"percent_change":985,"volume":986,"transactions":9,"vwap":983},"2026-05-29",29.86,31.2,24.88,29.63,-12.89,-30.32,521900,{"date":988,"open":989,"high":21,"low":990,"close":991,"change":992,"percent_change":294,"volume":993,"transactions":9,"vwap":991},"2026-05-28",38.99,35.8,42.52,2.2,81000,{"date":995,"open":996,"high":997,"low":998,"close":999,"change":375,"percent_change":1000,"volume":1001,"transactions":9,"vwap":999},"2026-05-27",37.47,41.26,33.67,40.32,17.59,150900,{"date":1003,"open":1004,"high":1005,"low":1006,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-05-26",31.74,38.44,31.11,34.29,6.83,24.87,213700,{"date":1012,"open":1013,"high":1014,"low":1013,"close":1015,"change":1016,"percent_change":928,"volume":1017,"transactions":9,"vwap":1015},"2026-05-22",24.14,28.27,27.46,4.72,98200,{"date":173,"open":902,"high":1019,"low":1020,"close":1021,"change":1022,"percent_change":1023,"volume":1024,"transactions":9,"vwap":1021},23.31,20,22.74,1.96,9.43,20600]