[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASUP":3,"homepage-market-summary":25,"stock-historical-ASUP":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ASUP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long ASTS Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.13,6.73,6.77,6.56,-0.43,-6.55,28136.778,0,53.18,6.06,20437.084177934783,0.1,92,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},20437,1880211.74437,-78.59,"2026-05-21",[176,179,188,198,209,220,230,239,248,259,268,277,287,297,306,315,325,333,343,353,363,373,382,391,400,409,418,428,438,448,459,469,479,486,497,507,518,528,539,549,559,570,579,588,598,608,618,627,635,645,656,667,676,684,694,704,715,725,735,743,752,761,768,776,785,794,803,811,818,826,833,842,849,857,865,874,882,890,898,905,914,923,932,941,950,956,965,974,980,988,996,1004],{"date":5,"open":13,"high":14,"low":12,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},155,6.3867,{"date":180,"open":181,"high":182,"low":15,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",6.8505,7.46,-0.1122,-1.68,24637.227504,124,7.1333,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",7.99,6.5,6.6722,-0.3778,-5.36,42161.011503,201,7.2746,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",7,7.32,6.93,7.05,-0.19,-2.62,21601.9001,169,7.1047,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",7.25,7.56,7.08,7.24,0.155,2.19,20485.9351,164,7.2707,{"date":221,"open":222,"high":223,"low":191,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-24",6.74,7.39,7.085,0.22,3.2,48447.05804,192,6.9541,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-23",7.59,6.865,-0.855,-11.08,16413.0711,133,7.2381,{"date":240,"open":182,"high":241,"low":242,"close":243,"change":166,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-22",8.125,7.21,7.72,5.75,12834.1871,115,7.6008,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-21",7.2301,7.38,7.18,7.3,0.7216,10.97,13307.388205,85,6.9506,{"date":260,"open":261,"high":261,"low":191,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-18",6.72,6.5784,-1.0215,-13.44,7345.9351,106,6.6471,{"date":269,"open":223,"high":270,"low":211,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-17",7.7699,7.5999,0.7858,11.53,8644.7807,202,7.532,{"date":278,"open":279,"high":200,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-16",6.8,6.605,6.8141,0.098,1.46,10782.703329,70,6.8507,{"date":288,"open":289,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-15",6.94,7.07,6.7161,-0.2809,-4.01,7562.9777,97,6.9417,{"date":298,"open":299,"high":203,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-14",6.79,6.997,0.0276,0.4,16954.533472,80,6.9,{"date":307,"open":203,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-11",7.19,6.9694,-0.0206,-0.29,5955.6177,50,7.1672,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-10",7.67,8.01,6.99,-0.63,-8.27,8428.12046,87,7.4085,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":257,"vwap":332},"2026-09-09",8.61,7.62,-0.9557,-11.14,8055.143833,7.7917,{"date":334,"open":335,"high":336,"low":335,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-08",7.86,8.63,8.5757,0.9191,12,6825.750156,127,8.2724,{"date":344,"open":345,"high":346,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-04",7.93,8.365,7.6566,0.0566,0.74,17365.451001,132,7.9457,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":184,"volume":360,"transactions":361,"vwap":362},"2026-09-03",7.84,7.88,7.49,7.6,-0.13,24231.342765,138,7.7466,{"date":364,"open":365,"high":366,"low":365,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-02",6.853,7.82,7.73,1.513,24.34,65796.644985,327,7.4907,{"date":374,"open":375,"high":375,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-01",6.57,6.217,-0.793,-11.31,5046.428521,116,6.4935,{"date":383,"open":384,"high":385,"low":191,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-31",6.65,7.01,0.21,3.09,6496.039335,91,6.6939,{"date":392,"open":393,"high":394,"low":384,"close":279,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-28",7.31,7.361,-0.791,-10.42,17444.717455,193,6.9473,{"date":401,"open":182,"high":328,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-27",7.44,7.591,0.351,4.85,5873.637156,98,7.485,{"date":410,"open":243,"high":411,"low":412,"close":214,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-26",7.7593,7.13,-0.5359,-6.89,38501.104844,296,7.2811,{"date":419,"open":420,"high":421,"low":212,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-25",8.1,8.11,7.7759,-0.1241,-1.57,2540.092729,79,7.7966,{"date":429,"open":430,"high":431,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-24",9.14,9.15,7.9,-1.77,-18.3,24836.6708,128,8.1718,{"date":439,"open":440,"high":441,"low":440,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-21",9.18,9.87,9.67,0.97,11.15,11177.6708,81,9.5347,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-20",8.9,8.93,8.18,8.7,-0.38,-4.19,5588.7708,84,8.6729,{"date":460,"open":461,"high":461,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-19",9.17,8.52,9.08,-0.16,-1.73,4543.6708,77,8.7985,{"date":470,"open":471,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":323,"vwap":478},"2026-08-18",9.36,9.5,9.0835,9.24,-1.22,-11.66,11037.1228,9.3548,{"date":480,"open":255,"high":255,"low":481,"close":482,"change":483,"percent_change":23,"volume":484,"transactions":426,"vwap":485},"2026-08-17",10.43,10.46,0.01,3886.1468,10.663,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-14",10.5,10.67,9.915,10.45,-0.1375,-1.3,5307.065496,66,10.373,{"date":498,"open":499,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-13",11.38,11.41,10.5875,-0.8125,-7.13,3033.3108,65,11.0517,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-12",10.84,11.61,10.81,11.4,0.7,6.54,20560.890908,210,11.1824,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":335,"volume":525,"transactions":526,"vwap":527},"2026-08-11",10.24,10.71,9.42,10.7,0.78,29425.8718,368,10.1119,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-10",10.77,11.08,9.78,9.92,-0.85,-7.89,17028.4688,152,10.1165,{"date":540,"open":541,"high":542,"low":543,"close":530,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-07",10.02,10.8,9.81,1.26,13.25,35477.7648,204,10.3407,{"date":550,"open":431,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-06",11.4299,9.12,9.51,-0.34,-3.45,25339.3528,287,10.171,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-05",9.89,10.37,9.355,9.85,-0.52,-5.01,45108.3398,341,9.8897,{"date":571,"open":572,"high":54,"low":573,"close":562,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-04",9.76,9.59,1.77,20.58,27476.5358,390,9.9609,{"date":580,"open":14,"high":581,"low":222,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-03",8.83,8.6,1.18,15.9,23538.747172,190,7.9251,{"date":589,"open":590,"high":591,"low":14,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-31",7.83,7.91,7.42,0.09,1.23,27343.672085,212,7.292,{"date":599,"open":600,"high":601,"low":602,"close":601,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-30",6.52,7.33,6.51,1.24,20.36,25723.360085,160,6.8476,{"date":609,"open":610,"high":611,"low":21,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-29",7.17,7.53,6.09,-0.84,-12.12,8100.41355,129,6.8886,{"date":619,"open":620,"high":621,"low":622,"close":202,"change":16,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-28",6.82,7.26,6.18,-5.84,16945.9608,184,6.8053,{"date":628,"open":319,"high":629,"low":319,"close":630,"change":631,"percent_change":602,"volume":632,"transactions":633,"vwap":634},"2026-07-27",7.58,7.36,0.45,18687.146731,142,7.1909,{"date":636,"open":637,"high":232,"low":638,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-24",7.5,6.81,6.91,-0.7437,-9.72,13207.6708,135,7.0271,{"date":646,"open":647,"high":648,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-23",7.79,8.64,7.29,7.6537,-0.8024,-9.49,21356.674937,197,7.8578,{"date":657,"open":658,"high":659,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-22",8.72,8.79,8.39,8.4561,-0.2939,-3.36,8812.917801,143,8.601,{"date":668,"open":243,"high":669,"low":243,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-21",9.09,8.75,1.41,19.21,21013.231048,322,8.6045,{"date":677,"open":358,"high":678,"low":213,"close":679,"change":680,"percent_change":82,"volume":681,"transactions":682,"vwap":683},"2026-07-20",7.81,7.34,-0.06,12154.044747,187,7.4626,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-17",6.59,8.2101,7.4,0.6752,10.04,49463.582494,505,7.4111,{"date":695,"open":696,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-16",8.69,6.2633,6.7248,-3.6252,-35.03,86418.993706,906,7.5323,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-15",11.24,11.65,9.84,10.35,-0.75,-6.76,22329.812717,319,9.3376,{"date":716,"open":717,"high":718,"low":719,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-14",11.59,11.681,11.1,0.39,3.64,8061.7065,114,11.3795,{"date":726,"open":727,"high":728,"low":729,"close":521,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-13",12.19,12.41,10.44,-1.99,-15.67,10850.5775,147,11.1904,{"date":736,"open":737,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-10",12.75,12.25,12.7,-0.21,-1.63,9500,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-07-09",13.18,13.33,12.6,12.91,-0.41,-3.08,6400,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-07-08",13.2,14.11,13,13.32,0.27,2.07,10700,{"date":762,"open":763,"high":763,"low":764,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-07-07",15.14,13.05,-2.44,-15.75,6200,{"date":769,"open":770,"high":771,"low":772,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-07-06",17.72,17.88,15.49,-1.91,-10.98,11400,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-07-02",18.86,19.37,16.4,17.4,-0.68,-3.76,4100,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-07-01",18,19.41,16.85,18.08,-0.94,-4.94,19500,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-06-30",16.81,19.28,16.67,19.02,0.89,4.91,45100,{"date":804,"open":805,"high":806,"low":807,"close":806,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":806},"2026-06-29",14.39,18.13,14.36,5.38,42.2,29600,{"date":812,"open":813,"high":814,"low":813,"close":737,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":737},"2026-06-26",10.4,13.27,1.97,18.27,22100,{"date":819,"open":820,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-06-25",11.66,10.27,10.78,-0.87,-7.47,15200,{"date":827,"open":828,"high":828,"low":829,"close":707,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":707},"2026-06-24",12.98,11.5,-1.8,-13.38,9200,{"date":834,"open":835,"high":836,"low":837,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-06-23",13.95,15.21,13.29,13.45,-0.01,-0.07,17100,{"date":843,"open":844,"high":844,"low":845,"close":845,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":845},"2026-06-22",15.8,13.46,-3.18,-19.11,14400,{"date":850,"open":851,"high":852,"low":853,"close":852,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":852},"2026-06-18",16.62,16.64,15.16,-2.13,-11.35,9900,{"date":858,"open":859,"high":860,"low":787,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-17",19.3,20.11,18.77,1.2,6.83,25500,{"date":866,"open":867,"high":868,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-06-16",19.030001,19.9,17.53,17.57,-2.22,-11.22,8200,{"date":875,"open":876,"high":575,"low":877,"close":878,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":878},"2026-06-15",19.51,18.53,19.79,2.11,11.93,17400,{"date":883,"open":884,"high":884,"low":885,"close":886,"change":887,"percent_change":888,"volume":889,"transactions":9,"vwap":886},"2026-06-12",25.95,17.5,17.68,-8.01,-31.18,40500,{"date":891,"open":892,"high":893,"low":892,"close":894,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":894},"2026-06-11",21.28,25.97,25.69,4.75,22.68,17000,{"date":899,"open":900,"high":901,"low":902,"close":902,"change":135,"percent_change":903,"volume":904,"transactions":9,"vwap":902},"2026-06-10",21.36,23.02,20.94,-2.6,3600,{"date":906,"open":907,"high":908,"low":909,"close":910,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":910},"2026-06-09",25.5,26.75,20.73,21.5,-1.76,-7.57,18300,{"date":915,"open":916,"high":917,"low":918,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-08",23.8,24.87,22.93,23.26,-0.5,-2.1,11900,{"date":924,"open":925,"high":926,"low":927,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-06-05",29.35,30.4,22.55,23.76,-8.7,-26.8,14000,{"date":933,"open":934,"high":935,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-06-04",32.12,34.73,31.62,32.46,-0.31,-0.95,9300,{"date":942,"open":943,"high":944,"low":945,"close":946,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":946},"2026-06-03",35.3,35.5,32.3,32.77,-6.96,-17.52,14900,{"date":951,"open":952,"high":953,"low":952,"close":953,"change":232,"percent_change":954,"volume":955,"transactions":9,"vwap":953},"2026-06-02",34.64,39.73,23.62,18000,{"date":957,"open":958,"high":959,"low":960,"close":961,"change":962,"percent_change":963,"volume":964,"transactions":9,"vwap":961},"2026-06-01",33.34,36.040001,29.46,32.14,-4.6,-12.52,35200,{"date":966,"open":967,"high":968,"low":969,"close":970,"change":971,"percent_change":972,"volume":973,"transactions":9,"vwap":970},"2026-05-29",38.33,38.34,31.4,36.74,-16.44,-30.91,67300,{"date":975,"open":976,"high":20,"low":977,"close":20,"change":978,"percent_change":979,"volume":817,"transactions":9,"vwap":20},"2026-05-28",47.95,44.76,2.71,5.37,{"date":981,"open":982,"high":983,"low":984,"close":985,"change":679,"percent_change":986,"volume":987,"transactions":9,"vwap":985},"2026-05-27",46.79,50.85,42.15,50.47,17.02,68600,{"date":989,"open":990,"high":991,"low":990,"close":992,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":992},"2026-05-26",39.42,48,43.13,8.86,25.85,77400,{"date":997,"open":998,"high":999,"low":998,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-05-22",30.54,35.44,34.27,5.64,19.7,34800,{"date":174,"open":1005,"high":1006,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},25.15,28.78,25,28.63,3.48,13.84,10100]