[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATAI":3,"homepage-market-summary":31,"stock-options-ATAI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATAI","2026-09-10",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AtaiBeckley Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","AtaiBeckley Inc is a clinical-stage biopharmaceutical company on a mission to transform patient outcomes by developing effective, rapid-acting, and convenient mental health treatments. AtaiBeckley's pipeline of novel therapies includes BPL-003 (mebufotenin benzoate nasal spray) for treatment-resistant depression (TRD), VLS-01 (DMT buccal film) for TRD, and EMP-01 ((R)-MDMA HCI) for social anxiety disorder, which are in Phase 2 clinical development.","99","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.35,7.31,7.37,7.3,7.29,0.06,0.82,9587449.130528,20859,7.3329,7.45,3.265,7600555.443486188,97.6,1316,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":155},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":42},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":40,"sparkline":92,"date":42},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":42},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[101,106,110,115,120,125,130,135,140,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",1.01,199.81,{"name":107,"etf":108,"change":21,"price":109,"is_up":40},"Financials","XLF",53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":91,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":55,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":69,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":387,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,817,0.09,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",[204,212,220,228,236,243,253,268,287,303,320,337,354,372],{"strike":48,"call":205,"put":209,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00001000",5.7,9,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00001000",0.05,{"strike":213,"call":214,"put":218,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00002000",3.9,8,{"contract_symbol":219,"symbol":219,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00002000",{"strike":221,"call":222,"put":226,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00003000",2.9,7,{"contract_symbol":227,"symbol":227,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00003000",{"strike":229,"call":230,"put":234,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00004000",2.6,3.4,{"contract_symbol":235,"symbol":235,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00004000",{"strike":237,"call":238,"put":241,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":239,"symbol":239,"bid":69,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00005000",2.4,{"contract_symbol":242,"symbol":242,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00005000",{"strike":244,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":40},6,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"ATAI  261016C00006000",1.3,1.35,1.31,{"contract_symbol":251,"symbol":251,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATAI  261016P00006000",70,{"strike":225,"call":254,"put":259,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":255,"symbol":255,"bid":256,"ask":153,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":48,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":40},"ATAI  261016C00007000",0.3,0.9006,0.000031,{"contract_symbol":260,"symbol":260,"bid":261,"ask":256,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":182,"in_the_money":14},"ATAI  261016P00007000",0.2,0.26,10.3014,-0.000211,0.000095,-0.000743,0.000006,{"strike":217,"call":269,"put":278,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":270,"symbol":270,"bid":182,"ask":211,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":182,"rho":277,"in_the_money":14},"ATAI  261016C00008000",0.01,743,3.4647,0.999999,0.000001,-0.000001,0.000154,{"contract_symbol":279,"symbol":279,"bid":280,"ask":247,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"ATAI  261016P00008000",1.2,6.1583,-0.001701,0.001092,-0.003046,0.000045,-0.000002,{"strike":208,"call":288,"put":295,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":289,"symbol":289,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":182,"rho":294,"in_the_money":14},"ATAI  261016C00009000",2.5481,0.999992,0.000017,-0.000008,0.000277,{"contract_symbol":296,"symbol":296,"bid":180,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"ATAI  261016P00009000",4.4386,-0.00411,0.00336,-0.004869,0.000099,-0.000004,{"strike":304,"call":305,"put":312,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":306,"symbol":306,"bid":182,"ask":211,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":290,"implied_volatility":290,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"ATAI  261016C00010000",0.99872,0.002036,-0.000972,0.000034,0.000399,{"contract_symbol":313,"symbol":313,"bid":314,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"ATAI  261016P00010000",3.2,-0.028932,0.018277,-0.026485,0.000537,-0.000032,{"strike":321,"call":322,"put":329,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":323,"symbol":323,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"ATAI  261016C00011000",0.98068,0.022672,-0.010828,0.000383,0.000504,{"contract_symbol":330,"symbol":330,"bid":331,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"ATAI  261016P00011000",2.7,-0.088125,0.044254,-0.064129,0.001301,-0.000102,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":340,"symbol":340,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"ATAI  261016C00012000",0.906767,0.08038,-0.038387,0.001357,0.00055,{"contract_symbol":347,"symbol":347,"bid":348,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"ATAI  261016P00012000",3.7,-0.177841,0.072089,-0.104463,0.002119,-0.000216,{"strike":355,"call":356,"put":364,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"ATAI  261016C00013000",2.05,0.759547,0.150058,-0.071664,0.002533,0.000511,{"contract_symbol":365,"symbol":365,"bid":366,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"ATAI  261016P00013000",4.7,-0.284393,0.093886,-0.136049,0.00276,-0.000362,{"strike":178,"call":373,"put":380,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":374,"symbol":374,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"ATAI  261016C00014000",0.571521,0.189272,-0.090391,0.003195,0.00041,{"contract_symbol":381,"symbol":381,"bid":207,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"ATAI  261016P00014000",-0.394088,0.106521,-0.154359,0.003132,-0.000526,"2026-10-02T22:32:37.810231+00:00"]