[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATCX":3,"stock-financials-ATCX":30,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ATCX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Atlas Critical Minerals Corporation Common Stock","Nasdaq",null,"Common Stock","Atlas Critical Minerals Corp is a mineral exploration and development company focused on critical minerals projects and properties in Brazil. The company's portfolio principally includes mineral properties for rare earths, graphite, titanium, copper, uranium, and nickel. It also owns mineral rights for iron ore, quartzite, gold, and diamond properties. The company's project portfolio includes the Alto Paranaiba, Malacacheta, Arcos, Goias, Tocantins, Rio Piracicaba, and other projects.","13",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.91,2.94,2.977031,2.77,2.81,0.1,3.56,45693,209,2.9071,14.01,2.57,47331.37945030978,3,184,{"status":31,"ticker":4,"quarterly":32,"annual":332,"balance_sheet":501,"income_statement":502,"cash_flow":503},"success",{"balance_sheet":33,"income_statement":209,"cash_flow":268},[34,69,95,120,145,178],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_receivables":40,"prepaid_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"construction_in_progress":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"other_current_liabilities":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"other_shareholders_equity":65,"total_shareholders_equity":66,"additional_paid_in_capital":67,"minority_interest":68},"2022-12-31","quarterly",2022,5799000,10344200,57178000,8510000,5826000,18075500,42878000,28633000,1912000,6179000,-64574000,36786400,11447800,50406000,30660500,48736000,29758000,7617000,4930000,36251000,70939000,49933700,35827000,53516400,60610300,4000,-36096000,11469000,-24623000,-80140000,-21597000,{"ticker":4,"fiscal_date":70,"period":36,"year":37,"cash_and_cash_equivalents":71,"accounts_receivable":72,"other_receivables":73,"prepaid_assets":74,"other_current_assets":75,"total_current_assets":76,"goodwill":77,"intangible_assets":78,"other_non_current_assets":79,"total_non_current_assets":80,"total_assets":81,"accounts_payable":82,"accrued_expenses":83,"short_term_debt":56,"other_current_liabilities":84,"total_current_liabilities":85,"long_term_debt":86,"other_non_current_liabilities":87,"total_non_current_liabilities":88,"total_liabilities":89,"common_stock":63,"retained_earnings":90,"other_shareholders_equity":91,"total_shareholders_equity":92,"additional_paid_in_capital":93,"minority_interest":94},"2022-09-30",9451000,11328700,57245000,9151000,3713000,19284700,39619300,13048500,57158000,33598900,52883600,43422000,13142000,32609000,80961000,51036900,49451000,55982000,64078100,-32018000,9321000,-22693000,-81765000,-20629000,{"ticker":4,"fiscal_date":96,"period":36,"year":37,"cash_and_cash_equivalents":97,"accounts_receivable":98,"other_receivables":99,"prepaid_assets":100,"other_current_assets":101,"total_current_assets":102,"goodwill":103,"intangible_assets":104,"other_non_current_assets":105,"total_non_current_assets":106,"total_assets":107,"accounts_payable":108,"accrued_expenses":109,"short_term_debt":56,"other_current_liabilities":110,"total_current_liabilities":111,"long_term_debt":112,"other_non_current_liabilities":113,"total_non_current_liabilities":114,"total_liabilities":115,"common_stock":63,"retained_earnings":116,"total_shareholders_equity":117,"additional_paid_in_capital":118,"minority_interest":119},"2022-06-30",11046000,11198700,53727000,6982000,4895000,18863700,40238600,13667800,49971000,33442100,52305800,48914000,13782000,40795000,94639000,49856100,54477000,55303800,64767700,-33923000,-33919000,-83774000,-20708000,{"ticker":4,"fiscal_date":121,"period":36,"year":37,"cash_and_cash_equivalents":122,"accounts_receivable":123,"other_receivables":124,"prepaid_assets":125,"other_current_assets":126,"total_current_assets":127,"goodwill":128,"intangible_assets":129,"other_non_current_assets":130,"total_non_current_assets":131,"total_assets":132,"accounts_payable":133,"accrued_expenses":134,"short_term_debt":56,"other_current_liabilities":135,"total_current_liabilities":136,"long_term_debt":137,"other_non_current_liabilities":138,"total_non_current_liabilities":139,"total_liabilities":140,"common_stock":63,"retained_earnings":141,"total_shareholders_equity":142,"additional_paid_in_capital":143,"minority_interest":144},"2022-03-31",9088000,10493300,55028000,5778000,4207000,17903400,40828600,14257800,40274000,33140300,51043700,39204000,11438000,40036000,84170000,50443100,49069000,55350000,63767000,-32613000,-32609000,-85456000,-20606000,{"ticker":4,"fiscal_date":146,"period":36,"year":147,"cash_and_cash_equivalents":148,"accounts_receivable":149,"other_receivables":150,"prepaid_assets":151,"other_current_assets":152,"total_current_assets":153,"properties":154,"machinery_furniture_equipment":155,"construction_in_progress":156,"leases":157,"accumulated_depreciation":158,"goodwill":159,"intangible_assets":160,"other_non_current_assets":161,"total_non_current_assets":162,"total_assets":163,"accounts_payable":164,"accrued_expenses":165,"short_term_debt":166,"other_current_liabilities":167,"total_current_liabilities":168,"long_term_debt":169,"other_non_current_liabilities":170,"total_non_current_liabilities":171,"total_liabilities":172,"common_stock":173,"retained_earnings":174,"total_shareholders_equity":175,"additional_paid_in_capital":176,"minority_interest":177},"2021-12-31",2021,10697000,10536200,45924000,5061000,4039000,17108300,39222000,24969000,980000,5925000,-57339000,35601000,10731400,4015000,24943400,42051700,42521000,17124000,3606000,26489000,72616000,46219300,20074000,48226700,55488300,3000,-28591000,-28588000,-10269200,-20210000,{"ticker":4,"fiscal_date":179,"period":36,"year":147,"cash_and_cash_equivalents":180,"accounts_receivable":181,"other_receivables":182,"prepaid_assets":183,"other_current_assets":184,"total_current_assets":185,"properties":186,"machinery_furniture_equipment":187,"construction_in_progress":188,"leases":189,"accumulated_depreciation":190,"goodwill":191,"intangible_assets":192,"other_non_current_assets":193,"total_non_current_assets":194,"total_assets":195,"accounts_payable":196,"accrued_expenses":197,"short_term_debt":198,"other_current_liabilities":199,"total_current_liabilities":200,"long_term_debt":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":173,"retained_earnings":205,"total_shareholders_equity":206,"additional_paid_in_capital":207,"minority_interest":208},"2021-09-30",4515000,10989700,46168000,6190000,2881000,16965100,38903000,24178000,453000,5757000,-56232000,35419700,11161500,4521000,25048600,42013700,31265000,10279000,2401000,22503000,56169000,48018400,18428000,49861200,55478100,-21182000,-21179000,-10638800,-17356000,[210,226,240,254],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":211,"cost_of_goods":212,"gross_profit":213,"selling_general_and_administrative":214,"operating_income":215,"non_operating_interest_expense":216,"other_income_expense":217,"pretax_income":218,"income_tax":219,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":223,"ebitda":224,"net_income_continuous_operations":220,"minority_interests":225},15095800,79516000,71442000,56147000,7235000,11971000,1518000,-3218000,1006000,-4224000,-0.11,37774971,8753000,15295000,146000,{"ticker":4,"fiscal_date":70,"period":36,"year":37,"sales":227,"cost_of_goods":228,"gross_profit":229,"selling_general_and_administrative":230,"operating_income":231,"non_operating_interest_expense":232,"pretax_income":233,"income_tax":234,"net_income":235,"eps_basic":236,"eps_diluted":236,"basic_shares_outstanding":237,"diluted_shares_outstanding":237,"ebit":231,"ebitda":238,"net_income_continuous_operations":235,"minority_interests":239},16211900,85334000,76785000,54086000,13878000,11502000,2376000,392000,1984000,0.05,37511678,22699000,-79000,{"ticker":4,"fiscal_date":96,"period":36,"year":37,"sales":241,"cost_of_goods":242,"gross_profit":243,"selling_general_and_administrative":244,"operating_income":245,"non_operating_interest_expense":246,"pretax_income":247,"income_tax":248,"net_income":249,"eps_basic":250,"eps_diluted":250,"basic_shares_outstanding":251,"diluted_shares_outstanding":251,"ebit":245,"ebitda":252,"net_income_continuous_operations":249,"minority_interests":253},15650100,82538000,73963000,55071000,10564000,11771000,-1207000,205000,-1412000,-0.04,35934215,18892000,102000,{"ticker":4,"fiscal_date":121,"period":36,"year":37,"sales":255,"cost_of_goods":256,"gross_profit":257,"selling_general_and_administrative":258,"operating_income":259,"non_operating_interest_expense":260,"pretax_income":261,"income_tax":262,"net_income":263,"eps_basic":264,"eps_diluted":264,"basic_shares_outstanding":265,"diluted_shares_outstanding":265,"ebit":259,"ebitda":266,"net_income_continuous_operations":263,"minority_interests":267},13518700,71867000,63320000,49506000,6846000,11119000,-4273000,145000,-4418000,-0.12,34039775,13814000,396000,[269,288,303,316],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":220,"depreciation":270,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"capital_expenditures":277,"net_acquisitions":278,"investing_cash_flow":279,"long_term_debt_issuance":280,"long_term_debt_payments":281,"short_term_debt_issuance":282,"common_stock_repurchase":280,"common_dividends":280,"other_financing_charges":283,"financing_cash_flow":284,"end_cash_position":38,"income_tax_paid":285,"interest_paid":286,"free_cash_flow":287},8060000,2661000,2915000,9106000,-7281000,11210000,22447000,-687000,-3131000,-3818000,0,-1232000,-12065000,-2702000,-15999000,1571000,15372000,15038000,{"ticker":4,"fiscal_date":70,"period":36,"year":37,"operating_net_income":235,"depreciation":289,"stock_based_compensation":290,"other_non_cash_items":291,"operating_accounts_receivable":292,"operating_accounts_payable":293,"other_assets_liabilities":294,"operating_cash_flow":295,"capital_expenditures":296,"net_acquisitions":297,"investing_cash_flow":298,"long_term_debt_issuance":280,"long_term_debt_payments":280,"short_term_debt_issuance":299,"common_stock_repurchase":280,"common_dividends":280,"other_financing_charges":280,"financing_cash_flow":299,"end_cash_position":71,"income_tax_paid":300,"interest_paid":301,"free_cash_flow":302},8821000,2009000,279000,-4818000,-5492000,-7633000,-4850000,-3203000,-2262000,-5465000,11529000,38000,12078000,-10862000,{"ticker":4,"fiscal_date":96,"period":36,"year":37,"operating_net_income":249,"depreciation":304,"stock_based_compensation":305,"other_non_cash_items":291,"operating_accounts_receivable":306,"operating_accounts_payable":307,"other_assets_liabilities":308,"operating_cash_flow":309,"capital_expenditures":310,"net_acquisitions":280,"investing_cash_flow":310,"long_term_debt_issuance":311,"long_term_debt_payments":312,"common_stock_repurchase":280,"common_dividends":280,"other_financing_charges":280,"financing_cash_flow":313,"end_cash_position":97,"interest_paid":314,"free_cash_flow":315},8328000,1682000,-5752000,9710000,-720000,12115000,-1648000,-5073000,-1076000,-6149000,9859000,8107000,{"ticker":4,"fiscal_date":121,"period":36,"year":37,"operating_net_income":263,"depreciation":317,"stock_based_compensation":318,"other_non_cash_items":291,"operating_accounts_receivable":319,"operating_accounts_payable":320,"other_assets_liabilities":321,"operating_cash_flow":322,"capital_expenditures":323,"net_acquisitions":324,"investing_cash_flow":325,"long_term_debt_issuance":326,"long_term_debt_payments":327,"common_stock_repurchase":280,"common_dividends":280,"other_financing_charges":328,"financing_cash_flow":329,"end_cash_position":122,"interest_paid":330,"free_cash_flow":331},6968000,1052000,4003000,-10267000,-5982000,-8365000,-2432000,-24757000,-27189000,44607000,-1324000,-1640000,41643000,11344000,-18495000,{"balance_sheet":333,"income_statement":415,"cash_flow":451},[334,359,382,401],{"ticker":4,"fiscal_date":335,"period":336,"year":337,"cash_and_cash_equivalents":338,"accounts_receivable":339,"inventory":340,"other_current_assets":341,"total_current_assets":342,"land_and_improvements":343,"machinery_furniture_equipment":344,"accumulated_depreciation":345,"total_non_current_assets":346,"total_assets":347,"accounts_payable":348,"short_term_debt":349,"other_current_liabilities":350,"total_current_liabilities":351,"other_non_current_liabilities":352,"total_non_current_liabilities":352,"total_liabilities":353,"common_stock":354,"retained_earnings":355,"other_shareholders_equity":356,"total_shareholders_equity":357,"additional_paid_in_capital":358},"2025-12-31","annual",2026,30220,28539,36493,596833,710262,20250,492252,-18732,1940613,2650875,721789,1088540,8830,1819159,27242,1846401,3475,-14565737,-504376,804474,15871112,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"cash_and_cash_equivalents":362,"accounts_receivable":363,"inventory":364,"other_current_assets":365,"total_current_assets":366,"land_and_improvements":280,"machinery_furniture_equipment":367,"accumulated_depreciation":368,"goodwill":280,"total_non_current_assets":369,"total_assets":370,"accounts_payable":371,"short_term_debt":372,"other_current_liabilities":373,"total_current_liabilities":374,"other_non_current_liabilities":375,"total_non_current_liabilities":375,"total_liabilities":376,"common_stock":377,"retained_earnings":378,"other_shareholders_equity":379,"total_shareholders_equity":380,"additional_paid_in_capital":381},"2024-12-31",2025,396216,47682,171726,47772,663422,472446,-232,1717488,2380910,346346,872942,8083,1227371,33961,1261332,2778,-9145542,-669350,1119578,10931692,{"ticker":4,"fiscal_date":383,"period":336,"year":384,"cash_and_cash_equivalents":385,"accounts_receivable":280,"inventory":280,"other_current_assets":386,"total_current_assets":387,"machinery_furniture_equipment":388,"accumulated_depreciation":280,"goodwill":280,"total_non_current_assets":388,"total_assets":389,"accounts_payable":390,"short_term_debt":391,"other_current_liabilities":392,"total_current_liabilities":393,"other_non_current_liabilities":394,"total_non_current_liabilities":394,"total_liabilities":395,"common_stock":396,"retained_earnings":397,"other_shareholders_equity":398,"total_shareholders_equity":399,"additional_paid_in_capital":400},"2023-12-31",2024,92813,3621,96434,320700,417134,59009,674461,648,734118,4729,738847,806,-4200308,-66366,-321713,3944155,{"ticker":4,"fiscal_date":35,"period":336,"year":402,"cash_and_cash_equivalents":403,"accounts_receivable":280,"inventory":280,"total_current_assets":403,"machinery_furniture_equipment":404,"accumulated_depreciation":405,"goodwill":406,"total_non_current_assets":407,"total_assets":408,"accounts_payable":409,"total_current_liabilities":409,"total_non_current_liabilities":280,"total_liabilities":409,"common_stock":410,"retained_earnings":411,"other_shareholders_equity":412,"total_shareholders_equity":413,"additional_paid_in_capital":414},2023,25438,163554,-121625,11499,53428,78866,20583,8118,-3128463,-30877,58283,3209505,[416,425,438,445],{"ticker":4,"fiscal_date":335,"period":336,"year":337,"sales":417,"cost_of_goods":418,"gross_profit":419,"selling_general_and_administrative":420,"operating_income":421,"other_income_expense":422,"pretax_income":423,"income_tax":280,"net_income":423,"ebit":421,"ebitda":424,"net_income_continuous_operations":423},92491,151922,-59431,5293608,-5353039,-22827,-5420195,-5334811,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"sales":426,"cost_of_goods":427,"gross_profit":428,"selling_general_and_administrative":429,"operating_income":430,"other_income_expense":431,"pretax_income":432,"income_tax":433,"net_income":434,"eps_basic":435,"eps_diluted":435,"basic_shares_outstanding":436,"diluted_shares_outstanding":436,"ebit":430,"ebitda":437,"net_income_continuous_operations":434},667131,401437,265694,1903637,-1637943,-24577,-1694236,18887,-1713123,-1.52,1120598,-1637737,{"ticker":4,"fiscal_date":383,"period":336,"year":384,"sales":280,"cost_of_goods":280,"gross_profit":280,"selling_general_and_administrative":439,"operating_income":440,"other_income_expense":441,"pretax_income":442,"income_tax":280,"net_income":442,"eps_basic":443,"eps_diluted":443,"basic_shares_outstanding":444,"diluted_shares_outstanding":444,"ebit":440,"ebitda":440,"net_income_continuous_operations":442},1057773,-1057773,-14072,-1071845,-1.42,752476,{"ticker":4,"fiscal_date":35,"period":336,"year":402,"sales":280,"cost_of_goods":280,"gross_profit":280,"selling_general_and_administrative":446,"operating_income":447,"pretax_income":447,"income_tax":280,"net_income":447,"eps_basic":448,"eps_diluted":448,"basic_shares_outstanding":449,"diluted_shares_outstanding":449,"ebit":447,"ebitda":450,"net_income_continuous_operations":447},657375,-657375,-0.96,676561,-644378,[452,465,479,489],{"ticker":4,"fiscal_date":335,"period":336,"year":337,"operating_net_income":423,"depreciation":453,"stock_based_compensation":454,"other_non_cash_items":455,"operating_accounts_receivable":456,"operating_accounts_payable":457,"other_assets_liabilities":458,"operating_cash_flow":459,"capital_expenditures":460,"net_acquisitions":280,"investing_cash_flow":460,"common_stock_issuance":461,"other_financing_charges":462,"financing_cash_flow":463,"end_cash_position":338,"free_cash_flow":464},18228,1923217,46807,-41728,330132,151167,-2992372,-67304,2516900,167241,2684141,-3050390,{"ticker":4,"fiscal_date":360,"period":336,"year":361,"operating_net_income":434,"depreciation":466,"stock_based_compensation":467,"operating_accounts_receivable":468,"operating_accounts_payable":469,"other_assets_liabilities":470,"operating_cash_flow":471,"capital_expenditures":472,"net_acquisitions":473,"investing_cash_flow":474,"common_stock_issuance":475,"other_financing_charges":476,"financing_cash_flow":477,"end_cash_position":362,"free_cash_flow":478},206,849513,-80815,305214,-224015,-863020,-156575,2857,-153718,1595750,-283334,1312416,-1003523,{"ticker":4,"fiscal_date":383,"period":336,"year":384,"operating_net_income":442,"depreciation":280,"stock_based_compensation":480,"other_non_cash_items":481,"operating_accounts_receivable":482,"operating_accounts_payable":483,"other_assets_liabilities":280,"operating_cash_flow":484,"capital_expenditures":280,"net_acquisitions":280,"other_investing_activity":485,"investing_cash_flow":485,"common_stock_issuance":486,"other_financing_charges":485,"financing_cash_flow":487,"end_cash_position":385,"free_cash_flow":488},115038,1,-3566,41141,-919231,638545,291600,930145,-862696,{"ticker":4,"fiscal_date":35,"period":336,"year":402,"operating_net_income":447,"depreciation":490,"stock_based_compensation":491,"other_non_cash_items":492,"operating_accounts_receivable":280,"operating_accounts_payable":493,"other_assets_liabilities":280,"operating_cash_flow":494,"capital_expenditures":495,"other_investing_activity":496,"investing_cash_flow":497,"common_stock_issuance":498,"other_financing_charges":496,"financing_cash_flow":499,"end_cash_position":403,"free_cash_flow":500},12997,104140,-1,6165,-534074,-10525,85203,74678,489875,575078,-544598,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_receivables":40,"prepaid_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"construction_in_progress":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"other_current_liabilities":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"other_shareholders_equity":65,"total_shareholders_equity":66,"additional_paid_in_capital":67,"minority_interest":68},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":211,"cost_of_goods":212,"gross_profit":213,"selling_general_and_administrative":214,"operating_income":215,"non_operating_interest_expense":216,"other_income_expense":217,"pretax_income":218,"income_tax":219,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":223,"ebitda":224,"net_income_continuous_operations":220,"minority_interests":225},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":220,"depreciation":270,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"capital_expenditures":277,"net_acquisitions":278,"investing_cash_flow":279,"long_term_debt_issuance":280,"long_term_debt_payments":281,"short_term_debt_issuance":282,"common_stock_repurchase":280,"common_dividends":280,"other_financing_charges":283,"financing_cash_flow":284,"end_cash_position":38,"income_tax_paid":285,"interest_paid":286,"free_cash_flow":287},{"status":31,"indices":505,"watchlist":548,"sectors":570,"benchmarks":626},[506,514,520,527,534,541],{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":512,"sparkline":513,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":481,"is_up":512,"sparkline":519,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":512,"sparkline":526,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":512,"sparkline":533,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":512,"sparkline":540,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":13,"sparkline":547,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[549,556,563],{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":512,"sparkline":555,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":512,"sparkline":562,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":512,"sparkline":569,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[571,576,581,586,591,596,601,606,611,616,621],{"name":572,"etf":573,"change":574,"price":575,"is_up":512},"Technology","XLK",1.01,199.81,{"name":577,"etf":578,"change":579,"price":580,"is_up":512},"Financials","XLF",0.06,53.49,{"name":582,"etf":583,"change":584,"price":585,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":587,"etf":588,"change":589,"price":590,"is_up":512},"Consumer Cycl","XLY",1.13,110.04,{"name":592,"etf":593,"change":594,"price":595,"is_up":512},"Consumer Staples","XLP",0.25,80.53,{"name":597,"etf":598,"change":599,"price":600,"is_up":512},"Energy","XLE",0.4,62.95,{"name":602,"etf":603,"change":604,"price":605,"is_up":512},"Industrials","XLI",0.78,169.95,{"name":607,"etf":608,"change":609,"price":610,"is_up":512},"Materials","XLB",0.66,48.86,{"name":612,"etf":613,"change":614,"price":615,"is_up":512},"Real Estate","XLRE",0.32,40.81,{"name":617,"etf":618,"change":619,"price":620,"is_up":512},"Utilities","XLU",0.38,39.83,{"name":622,"etf":623,"change":624,"price":625,"is_up":512},"Comm Services","XLC",0.35,110.32,[627,632,636,640],{"ticker":628,"name":629,"price":630,"change":631,"is_up":512},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":633,"name":634,"price":635,"change":561,"is_up":512},"QQQ","Invesco QQQ Trust",749.58,{"ticker":637,"name":638,"price":639,"change":525,"is_up":512},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":641,"name":642,"price":643,"change":539,"is_up":512},"IWM","iShares Russell 2000",281.52]