[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATKR":3,"homepage-market-summary":33,"stock-options-ATKR":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ATKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atkore Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Atkore Inc is a manufacturer of Electrical products for the non-residential construction and renovation markets, as well as residential markets, and Safety & Infrastructure products for the construction and industrial markets. The Electrical segment manufactures products used in the construction of electrical power systems including conduit, cable, and installation accessories. This segment serves contractors in partnership with the electrical wholesale channel. The Safety & Infrastructure segment designs and manufactures solutions including metal framing, mechanical pipe, perimeter security, and cable management. These solutions are marketed to contractors, original equipment manufacturers (OEMs), and end-users. The majority of revenue is generated from the Electrical segment.","5,400","Harvey, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3951,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":22,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},94.62,94.85,94.88,94.77,-0.15,-0.16,1284505.252597,9300,94.7078,53.75,544519.6293423068,99.4,2593,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":461,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},7,740,0,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",196,"270416",[206,218,228,238,249,259,270,281,293,306,317,328,342,361,381,400,422,434,443,452],{"strike":207,"call":208,"put":214,"callItm":42,"putItm":14,"isAtm":14},30,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":42},"ATKR  261016C00030000",62.5,67.2,0.0844,0.011421,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00030000",4.9,0.1311,{"strike":219,"call":220,"put":225,"callItm":42,"putItm":14,"isAtm":14},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":42},"ATKR  261016C00035000",57.5,62.2,0.013325,{"contract_symbol":226,"symbol":226,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":227,"open_interest":227,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00035000",3,{"strike":229,"call":230,"put":235,"callItm":42,"putItm":14,"isAtm":14},40,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":234,"in_the_money":42},"ATKR  261016C00040000",52.8,57,0.015228,{"contract_symbol":236,"symbol":236,"bid":186,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":49,"open_interest":49,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00040000",0.05,{"strike":239,"call":240,"put":245,"callItm":42,"putItm":14,"isAtm":14},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":244,"in_the_money":42},"ATKR  261016C00045000",47.8,52,0.017132,{"contract_symbol":246,"symbol":246,"bid":186,"ask":216,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":248,"open_interest":248,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00045000",2.45,2,{"strike":250,"call":251,"put":256,"callItm":42,"putItm":14,"isAtm":14},50,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":255,"in_the_money":42},"ATKR  261016C00050000",42.6,47.2,0.019035,{"contract_symbol":257,"symbol":257,"bid":186,"ask":237,"last":258,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00050000",0.01,{"strike":260,"call":261,"put":266,"callItm":42,"putItm":14,"isAtm":14},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":265,"in_the_money":42},"ATKR  261016C00055000",37.6,42.2,0.020939,{"contract_symbol":267,"symbol":267,"bid":186,"ask":237,"last":268,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00055000",1.55,8,{"strike":271,"call":272,"put":278,"callItm":42,"putItm":14,"isAtm":14},60,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":49,"open_interest":49,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":277,"in_the_money":42},"ATKR  261016C00060000",32.8,37,34,0.022842,{"contract_symbol":279,"symbol":279,"bid":186,"ask":237,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00060000",1.6,{"strike":282,"call":283,"put":290,"callItm":42,"putItm":14,"isAtm":14},65,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":288,"open_interest":288,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":289,"in_the_money":42},"ATKR  261016C00065000",27.8,32,29.1,43,0.024746,{"contract_symbol":291,"symbol":291,"bid":186,"ask":237,"last":237,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00065000",9,{"strike":294,"call":295,"put":302,"callItm":42,"putItm":14,"isAtm":14},70,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":301,"in_the_money":42},"ATKR  261016C00070000",22.8,27,24.11,46,0.026649,{"contract_symbol":303,"symbol":303,"bid":186,"ask":182,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00070000",0.07,53,{"strike":307,"call":308,"put":314,"callItm":42,"putItm":14,"isAtm":14},75,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":69,"open_interest":69,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":313,"in_the_money":42},"ATKR  261016C00075000",17.8,22,6.95,0.028553,{"contract_symbol":315,"symbol":315,"bid":186,"ask":125,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":49,"open_interest":49,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00075000",6.44,{"strike":318,"call":319,"put":326,"callItm":42,"putItm":14,"isAtm":14},80,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":186,"changePercent":9,"volume":186,"openInterest":324,"open_interest":324,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":325,"in_the_money":42},"ATKR  261016C00080000",12.8,16.6,13.5,31,0.030456,{"contract_symbol":327,"symbol":327,"bid":186,"ask":237,"last":237,"change":186,"changePercent":9,"volume":186,"openInterest":227,"open_interest":227,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016P00080000",{"strike":329,"call":330,"put":336,"callItm":42,"putItm":14,"isAtm":14},85,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":186,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":212,"implied_volatility":212,"delta":49,"gamma":186,"theta":186,"vega":186,"rho":335,"in_the_money":42},"ATKR  261016C00085000",9.8,12.1,9.1,0.03236,{"contract_symbol":337,"symbol":337,"bid":186,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":186,"in_the_money":14},"ATKR  261016P00085000",-0.000013,0.000024,-0.000005,0.000011,{"strike":343,"call":344,"put":353,"callItm":42,"putItm":14,"isAtm":14},90,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":42},"ATKR  261016C00090000",2.85,6.8,0.998848,0.002459,-0.000215,0.000708,0.034222,{"contract_symbol":354,"symbol":354,"bid":186,"ask":182,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":355,"open_interest":355,"iv":217,"implied_volatility":217,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"ATKR  261016P00090000",68,-0.024458,0.023702,-0.004995,0.010594,-0.00089,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":42,"isAtm":42},95,{"contract_symbol":364,"symbol":364,"bid":237,"ask":182,"last":237,"change":186,"changePercent":9,"volume":184,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"ATKR  261016C00095000",369,0.0707,0.388313,0.293653,-0.017982,0.070747,0.013853,{"contract_symbol":373,"symbol":373,"bid":186,"ask":374,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":42},"ATKR  261016P00095000",2.3,0.0712,-0.610835,0.291644,-0.018128,0.070791,-0.022284,{"strike":382,"call":383,"put":391,"callItm":14,"putItm":42,"isAtm":14},100,{"contract_symbol":384,"symbol":384,"bid":186,"ask":237,"last":237,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"ATKR  261016C00100000",0.0805,0.000221,0.00056,-0.000044,0.000154,0.000008,{"contract_symbol":392,"symbol":392,"bid":346,"ask":393,"last":394,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":338,"vega":398,"rho":399,"in_the_money":42},"ATKR  261016P00100000",7.3,7.1,0.0739,-0.999936,0.000191,0.000048,-0.038068,{"strike":199,"call":401,"put":412,"callItm":14,"putItm":42,"isAtm":14},{"contract_symbol":402,"symbol":402,"bid":186,"ask":403,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"ATKR  261016C00105000",2.35,1.4,4,0.1414,0.000086,0.000131,-0.000032,0.000063,0.000003,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":42},"ATKR  261016P00105000",7.9,12.5,0.1302,-0.999978,0.00004,-0.000008,0.000018,-0.039973,{"strike":423,"call":424,"put":428,"callItm":14,"putItm":42,"isAtm":14},110,{"contract_symbol":425,"symbol":425,"bid":186,"ask":403,"last":426,"change":186,"changePercent":9,"volume":186,"openInterest":427,"open_interest":427,"iv":406,"implied_volatility":406,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016C00110000",1.25,5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":416,"implied_volatility":416,"delta":432,"gamma":186,"theta":186,"vega":186,"rho":433,"in_the_money":42},"ATKR  261016P00110000",12.9,17.5,-1,-0.041877,{"strike":435,"call":436,"put":438,"callItm":14,"putItm":42,"isAtm":14},115,{"contract_symbol":437,"symbol":437,"bid":186,"ask":403,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":49,"open_interest":49,"iv":406,"implied_volatility":406,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016C00115000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":416,"implied_volatility":416,"delta":432,"gamma":186,"theta":186,"vega":186,"rho":442,"in_the_money":42},"ATKR  261016P00115000",17.9,22.5,-0.043781,{"strike":444,"call":445,"put":447,"callItm":14,"putItm":42,"isAtm":14},120,{"contract_symbol":446,"symbol":446,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":406,"implied_volatility":406,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016C00120000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":416,"implied_volatility":416,"delta":432,"gamma":186,"theta":186,"vega":186,"rho":451,"in_the_money":42},"ATKR  261016P00120000",22.9,27.5,-0.045684,{"strike":453,"call":454,"put":456,"callItm":14,"putItm":42,"isAtm":14},125,{"contract_symbol":455,"symbol":455,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":406,"implied_volatility":406,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ATKR  261016C00125000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":416,"implied_volatility":416,"delta":432,"gamma":186,"theta":186,"vega":186,"rho":460,"in_the_money":42},"ATKR  261016P00125000",27.9,32.5,-0.047588,"2026-10-02T22:32:48.937567+00:00"]