[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATLCZ":3,"stock-financials-ATLCZ":33,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"ATLCZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029","Nasdaq",null,"PERSONAL CREDIT INSTITUTIONS","Atlanta, GA",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},9.1657,2.3125,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},25.23,25.255,25.38,25.15,25.139,0.091,0.36,19593,203,25.2484,25.89,24.72,19672.137436653386,43.6,671,{"status":34,"ticker":4,"quarterly":35,"annual":39,"balance_sheet":43,"income_statement":44,"cash_flow":45},"success",{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{"balance_sheet":40,"income_statement":41,"cash_flow":42},[],[],[],{},{},{},{"status":34,"indices":47,"watchlist":91,"sectors":113,"benchmarks":169},[48,56,63,70,77,84],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":54,"sparkline":69,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":54,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":54,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":54,"sparkline":105,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":54,"sparkline":112,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[114,119,124,129,134,139,144,149,154,159,164],{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Technology","XLK",1.01,199.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Financials","XLF",0.06,53.49,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":130,"etf":131,"change":132,"price":133,"is_up":54},"Consumer Cycl","XLY",1.13,110.04,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Consumer Staples","XLP",0.25,80.53,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Energy","XLE",0.4,62.95,{"name":145,"etf":146,"change":147,"price":148,"is_up":54},"Industrials","XLI",0.78,169.95,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Materials","XLB",0.66,48.86,{"name":155,"etf":156,"change":157,"price":158,"is_up":54},"Real Estate","XLRE",0.32,40.81,{"name":160,"etf":161,"change":162,"price":163,"is_up":54},"Utilities","XLU",0.38,39.83,{"name":165,"etf":166,"change":167,"price":168,"is_up":54},"Comm Services","XLC",0.35,110.32,[170,175,179,183],{"ticker":171,"name":172,"price":173,"change":174,"is_up":54},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":176,"name":177,"price":178,"change":104,"is_up":54},"QQQ","Invesco QQQ Trust",749.58,{"ticker":180,"name":181,"price":182,"change":68,"is_up":54},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":184,"name":185,"price":186,"change":82,"is_up":54},"IWM","iShares Russell 2000",281.52]