[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATLO":3,"stock-financials-ATLO":35,"homepage-market-summary":490},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ATLO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AMES National Corp","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Ames National Corporation is a bank holding company based in the United States. Through its subsidiaries, it provides a range of banking and other financial products and services to customers in Iowa, mainly in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union in central, north-central, and south-central Iowa. The Group offers several financial products and services, including checking and savings accounts, time deposits, commercial, construction, and agricultural loans, personal loans, lines of credit, cash management services, merchant credit card processing, safe deposit boxes, and ATM services, among others. It caters to the banking needs of a diverse range of customers, including individuals, businesses, professionals, and enterprises.","259","Ames, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9666,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.36,31.91,32.55,31.38,31.73,0.63,1.99,20122.849919,1000,32.0913,32.86,19.56,43991.66277466135,96.2,5604,{"status":36,"ticker":4,"quarterly":37,"annual":326,"balance_sheet":487,"income_statement":488,"cash_flow":489},"success",{"balance_sheet":38,"income_statement":150,"cash_flow":193},[39,58,77,95,112,129],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":45,"total_assets":49,"accounts_payable":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},"2026-03-31","quarterly",2026,21428000,12357900,37832700,13098000,25570000,722000,214253900,2218000,18202000,193496900,17714000,19984000,-22119000,20757000,12135000,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"cash":61,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"accounts_receivable":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":63,"total_assets":70,"accounts_payable":71,"long_term_debt":72,"total_liabilities":73,"common_stock":53,"retained_earnings":74,"other_shareholders_equity":75,"total_shareholders_equity":76,"additional_paid_in_capital":57},"2025-12-31",2025,20481000,13243100,36055400,14067000,4218000,8622000,-20789000,25639000,791000,213354000,2562000,21352000,192564600,19599300,-17948000,20789400,{"ticker":4,"fiscal_date":78,"period":41,"year":60,"cash":79,"cash_and_cash_equivalents":80,"other_short_term_investments":81,"accounts_receivable":82,"goodwill":83,"intangible_assets":84,"investments_and_advances":85,"total_assets":86,"accounts_payable":87,"long_term_debt":88,"total_liabilities":89,"common_stock":90,"retained_earnings":91,"other_shareholders_equity":92,"total_shareholders_equity":93,"additional_paid_in_capital":94},"2025-09-30",22706000,11383900,20206800,15001000,25709000,861000,65066000,210799900,2485000,23502000,190740700,17784000,19123500,-21225000,20059200,12798000,{"ticker":4,"fiscal_date":96,"period":41,"year":60,"cash":97,"cash_and_cash_equivalents":98,"other_short_term_investments":99,"accounts_receivable":100,"goodwill":101,"intangible_assets":102,"investments_and_advances":99,"total_assets":103,"accounts_payable":104,"long_term_debt":105,"total_liabilities":106,"common_stock":107,"retained_earnings":108,"other_shareholders_equity":109,"total_shareholders_equity":110,"additional_paid_in_capital":111},"2025-06-30",24148000,10212900,64470200,12166000,25786000,938000,209284400,2472000,30652000,189981500,17797000,18844200,-26117000,19302900,12907000,{"ticker":4,"fiscal_date":113,"period":41,"year":60,"cash":114,"cash_and_cash_equivalents":115,"other_short_term_investments":116,"accounts_receivable":117,"goodwill":118,"intangible_assets":119,"investments_and_advances":116,"total_assets":120,"accounts_payable":121,"long_term_debt":122,"total_liabilities":123,"common_stock":124,"retained_earnings":125,"other_shareholders_equity":126,"total_shareholders_equity":127,"additional_paid_in_capital":128},"2025-03-31",20498000,16855700,64041600,12240000,25863000,1015000,218429300,2555000,35802000,200123700,17831000,18391400,-31841000,18305600,13152000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"accounts_receivable":135,"land_and_improvements":65,"machinery_furniture_equipment":136,"accumulated_depreciation":137,"goodwill":138,"intangible_assets":139,"investments_and_advances":140,"total_assets":141,"accounts_payable":142,"long_term_debt":143,"total_liabilities":144,"common_stock":145,"retained_earnings":146,"other_shareholders_equity":147,"total_shareholders_equity":148,"additional_paid_in_capital":149},"2024-12-31",2024,19525000,10739300,19478700,13864000,8585000,-19898000,25940000,1092000,64851300,213318000,3208000,46952000,195847400,17898000,18223600,-39063000,17470600,13635000,[151,155,162,170,178,185],{"ticker":4,"fiscal_date":152,"period":41,"year":42,"eps_basic":153,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":154},"2026-06-30",0.67,8857220,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":156,"selling_general_and_administrative":157,"pretax_income":158,"income_tax":159,"net_income":160,"eps_basic":153,"eps_diluted":153,"basic_shares_outstanding":161,"diluted_shares_outstanding":161,"net_income_continuous_operations":160},18216000,7017000,7690000,1730000,5960000,8895522,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"sales":163,"selling_general_and_administrative":164,"pretax_income":165,"income_tax":166,"net_income":167,"eps_basic":168,"eps_diluted":168,"basic_shares_outstanding":169,"diluted_shares_outstanding":169,"net_income_continuous_operations":167},18680000,7188000,8278000,1764000,6514000,0.73,8923288,{"ticker":4,"fiscal_date":78,"period":41,"year":60,"sales":171,"selling_general_and_administrative":172,"pretax_income":173,"income_tax":174,"net_income":175,"eps_basic":176,"eps_diluted":176,"basic_shares_outstanding":177,"diluted_shares_outstanding":177,"net_income_continuous_operations":175},16583000,6627000,5715000,1156000,4559000,0.51,8939216,{"ticker":4,"fiscal_date":96,"period":41,"year":60,"sales":179,"selling_general_and_administrative":180,"pretax_income":181,"income_tax":182,"net_income":183,"eps_basic":176,"eps_diluted":176,"basic_shares_outstanding":184,"diluted_shares_outstanding":184,"net_income_continuous_operations":183},16107000,6754000,5636000,1125000,4511000,8845098,{"ticker":4,"fiscal_date":113,"period":41,"year":60,"sales":186,"selling_general_and_administrative":187,"pretax_income":188,"income_tax":189,"net_income":190,"eps_basic":191,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"net_income_continuous_operations":190},15462000,6633000,4237000,794000,3443000,0.39,8828205,[194,215,236,258,280,303],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":160,"depreciation":195,"deferred_taxes":196,"other_non_cash_items":197,"operating_accounts_receivable":198,"operating_accounts_payable":199,"other_assets_liabilities":200,"operating_cash_flow":201,"capital_expenditures":202,"purchase_of_investments":203,"sale_of_investments":204,"other_investing_activity":205,"investing_cash_flow":206,"long_term_debt_issuance":207,"long_term_debt_payments":208,"short_term_debt_issuance":209,"common_stock_repurchase":207,"common_dividends":210,"financing_cash_flow":211,"end_cash_position":212,"income_tax_paid":207,"interest_paid":213,"free_cash_flow":214},384000,4000,-27000,969000,-344000,19000,6965000,-405000,-70360000,32320000,255000,-38190000,0,-3150000,-3000000,-2126000,-8276000,11815100,7129000,7956000,{"ticker":4,"fiscal_date":59,"period":41,"year":60,"operating_net_income":167,"depreciation":216,"deferred_taxes":217,"other_non_cash_items":218,"operating_accounts_receivable":219,"operating_accounts_payable":220,"other_assets_liabilities":221,"operating_cash_flow":222,"capital_expenditures":223,"purchase_of_investments":224,"sale_of_investments":225,"other_investing_activity":226,"investing_cash_flow":227,"long_term_debt_issuance":207,"long_term_debt_payments":228,"short_term_debt_issuance":207,"common_stock_repurchase":229,"common_dividends":230,"financing_cash_flow":231,"end_cash_position":232,"income_tax_paid":233,"interest_paid":234,"free_cash_flow":235},389000,274000,134000,934000,77000,-110000,8212000,-231000,-34555000,33737000,3134000,2085000,-2150000,-733000,-1772000,-4655000,12675300,1449000,7328000,7226000,{"ticker":4,"fiscal_date":78,"period":41,"year":60,"operating_net_income":175,"depreciation":237,"deferred_taxes":238,"other_non_cash_items":239,"operating_accounts_receivable":240,"operating_accounts_payable":241,"other_assets_liabilities":242,"operating_cash_flow":243,"capital_expenditures":244,"purchase_of_investments":245,"sale_of_investments":246,"other_investing_activity":247,"investing_cash_flow":248,"long_term_debt_issuance":207,"long_term_debt_payments":249,"short_term_debt_issuance":250,"common_stock_repurchase":251,"common_dividends":252,"financing_cash_flow":253,"end_cash_position":254,"income_tax_paid":255,"interest_paid":256,"free_cash_flow":257},409000,3000,-400000,-2835000,13000,29000,1778000,-101000,-26657000,27149000,275000,666000,-1150000,-6000000,-122000,-1779000,-9051000,10816100,905000,7791000,2650000,{"ticker":4,"fiscal_date":96,"period":41,"year":60,"operating_net_income":183,"depreciation":259,"deferred_taxes":260,"other_non_cash_items":261,"operating_accounts_receivable":262,"operating_accounts_payable":263,"other_assets_liabilities":264,"operating_cash_flow":265,"capital_expenditures":266,"purchase_of_investments":267,"sale_of_investments":268,"other_investing_activity":269,"investing_cash_flow":270,"long_term_debt_issuance":207,"long_term_debt_payments":271,"short_term_debt_issuance":272,"common_stock_repurchase":273,"common_dividends":274,"financing_cash_flow":275,"end_cash_position":276,"income_tax_paid":277,"interest_paid":278,"free_cash_flow":279},398000,460000,328000,74000,-83000,-159000,5529000,-115000,-45606000,48746000,218000,3243000,-5150000,9000000,-279000,-1780000,1791000,95211000,2120000,8102000,3898000,{"ticker":4,"fiscal_date":113,"period":41,"year":60,"operating_net_income":190,"depreciation":281,"deferred_taxes":282,"other_non_cash_items":283,"operating_accounts_receivable":284,"operating_accounts_payable":285,"other_assets_liabilities":286,"operating_cash_flow":287,"capital_expenditures":288,"purchase_of_investments":289,"sale_of_investments":290,"other_investing_activity":291,"investing_cash_flow":292,"long_term_debt_issuance":293,"long_term_debt_payments":294,"short_term_debt_issuance":295,"common_stock_repurchase":296,"common_dividends":297,"financing_cash_flow":298,"end_cash_position":299,"income_tax_paid":300,"interest_paid":301,"free_cash_flow":302},394000,-21000,-144000,1624000,-653000,-74000,4569000,-195000,-12309000,29743000,588000,17827000,2800000,-13950000,-9000000,-550000,-1782000,-22482000,16339100,41000,8856000,6923000,{"ticker":4,"fiscal_date":130,"period":41,"year":131,"operating_net_income":304,"depreciation":305,"deferred_taxes":306,"other_non_cash_items":307,"operating_accounts_receivable":308,"operating_accounts_payable":309,"other_assets_liabilities":310,"operating_cash_flow":311,"capital_expenditures":312,"purchase_of_investments":313,"sale_of_investments":314,"other_investing_activity":315,"investing_cash_flow":316,"long_term_debt_issuance":317,"long_term_debt_payments":318,"short_term_debt_issuance":319,"common_dividends":320,"financing_cash_flow":321,"end_cash_position":322,"income_tax_paid":323,"interest_paid":324,"free_cash_flow":325},3513000,436000,357000,138000,1397000,163000,-57000,5947000,-67000,-3714000,30883000,1303000,28405000,2452000,-32101000,-6500000,-1798000,-37947000,10122700,380000,8965000,5873000,{"balance_sheet":327,"income_statement":367,"cash_flow":399},[328,330,331,349],{"ticker":4,"fiscal_date":59,"period":329,"year":42,"cash":61,"cash_and_cash_equivalents":62,"other_short_term_investments":63,"accounts_receivable":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":63,"total_assets":70,"accounts_payable":71,"long_term_debt":72,"total_liabilities":73,"common_stock":53,"retained_earnings":74,"other_shareholders_equity":75,"total_shareholders_equity":76,"additional_paid_in_capital":57},"annual",{"ticker":4,"fiscal_date":130,"period":329,"year":60,"cash":132,"cash_and_cash_equivalents":133,"other_short_term_investments":134,"accounts_receivable":135,"land_and_improvements":65,"machinery_furniture_equipment":136,"accumulated_depreciation":137,"goodwill":138,"intangible_assets":139,"investments_and_advances":140,"total_assets":141,"accounts_payable":142,"long_term_debt":143,"total_liabilities":144,"common_stock":145,"retained_earnings":146,"other_shareholders_equity":147,"total_shareholders_equity":148,"additional_paid_in_capital":149},{"ticker":4,"fiscal_date":332,"period":329,"year":131,"cash":333,"cash_and_cash_equivalents":334,"other_short_term_investments":335,"accounts_receivable":336,"other_receivables":336,"land_and_improvements":337,"machinery_furniture_equipment":338,"construction_in_progress":207,"accumulated_depreciation":339,"goodwill":340,"intangible_assets":341,"investments_and_advances":335,"accounts_payable":342,"long_term_debt":343,"common_stock":344,"retained_earnings":345,"other_shareholders_equity":346,"total_shareholders_equity":347,"additional_paid_in_capital":348},"2023-12-31",24105000,64005000,73638900,12953000,4210000,8334000,-18501000,26277000,1429000,4710000,11058800,17984000,18043800,-46887000,16578800,14253000,{"ticker":4,"fiscal_date":350,"period":329,"year":351,"cash":352,"cash_and_cash_equivalents":353,"other_short_term_investments":354,"accounts_receivable":355,"other_receivables":355,"land_and_improvements":356,"machinery_furniture_equipment":357,"construction_in_progress":358,"accumulated_depreciation":359,"goodwill":360,"intangible_assets":361,"investments_and_advances":354,"accounts_payable":248,"accrued_expenses":362,"long_term_debt":363,"common_stock":344,"retained_earnings":364,"other_shareholders_equity":365,"total_shareholders_equity":366,"additional_paid_in_capital":348},"2022-12-31",2023,20819000,42553000,78643800,11275000,3994000,8324000,1206000,-18308000,26779000,1931000,5647000,39120000,17993100,-63070000,14909800,[368,376,384,392],{"ticker":4,"fiscal_date":59,"period":329,"year":42,"sales":369,"selling_general_and_administrative":370,"pretax_income":371,"income_tax":372,"net_income":373,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":375,"diluted_shares_outstanding":375,"net_income_continuous_operations":373},66832000,27202000,23866000,4839000,19027000,2.14,8891121,{"ticker":4,"fiscal_date":130,"period":329,"year":60,"sales":377,"selling_general_and_administrative":378,"pretax_income":379,"income_tax":380,"net_income":381,"eps_basic":382,"eps_diluted":382,"basic_shares_outstanding":383,"diluted_shares_outstanding":383,"net_income_continuous_operations":381},54813000,26309000,12241000,2023000,10218000,1.14,8963158,{"ticker":4,"fiscal_date":332,"period":329,"year":131,"sales":385,"selling_general_and_administrative":386,"pretax_income":387,"income_tax":388,"net_income":389,"eps_basic":390,"eps_diluted":390,"basic_shares_outstanding":391,"diluted_shares_outstanding":391,"net_income_continuous_operations":389},53840000,24759000,12889000,2072000,10817000,1.2,9014167,{"ticker":4,"fiscal_date":350,"period":329,"year":351,"sales":393,"selling_general_and_administrative":394,"pretax_income":395,"income_tax":396,"net_income":397,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":398,"diluted_shares_outstanding":398,"net_income_continuous_operations":397},62931000,23517000,25161000,5868000,19293000,9015421,[400,420,442,464],{"ticker":4,"fiscal_date":59,"period":329,"year":42,"operating_net_income":373,"depreciation":401,"deferred_taxes":402,"other_non_cash_items":403,"operating_accounts_receivable":404,"operating_accounts_payable":405,"other_assets_liabilities":406,"operating_cash_flow":407,"capital_expenditures":408,"purchase_of_investments":409,"sale_of_investments":410,"other_investing_activity":411,"investing_cash_flow":412,"long_term_debt_issuance":293,"long_term_debt_payments":413,"short_term_debt_issuance":250,"common_stock_repurchase":414,"common_dividends":415,"financing_cash_flow":416,"end_cash_position":232,"income_tax_paid":417,"interest_paid":418,"free_cash_flow":419},1590000,716000,-82000,-203000,-646000,-314000,20088000,-642000,-11912700,13937500,4215000,23821000,-22400000,-1684000,-7113000,-34397000,4515000,32077000,20697000,{"ticker":4,"fiscal_date":130,"period":329,"year":60,"operating_net_income":381,"depreciation":421,"deferred_taxes":422,"other_non_cash_items":423,"operating_accounts_receivable":424,"operating_accounts_payable":425,"other_assets_liabilities":426,"operating_cash_flow":427,"capital_expenditures":428,"purchase_of_investments":429,"sale_of_investments":430,"other_investing_activity":431,"investing_cash_flow":432,"long_term_debt_issuance":433,"long_term_debt_payments":434,"short_term_debt_issuance":435,"common_stock_repurchase":436,"common_dividends":437,"financing_cash_flow":438,"end_cash_position":322,"income_tax_paid":439,"interest_paid":440,"free_cash_flow":441},1692000,755000,212000,-911000,-1502000,1327000,11791000,-298000,-15343000,11235800,-715000,96002000,13145200,-17708800,-18000000,-704000,-9082000,-73422000,626000,39133000,14001000,{"ticker":4,"fiscal_date":332,"period":329,"year":131,"operating_net_income":389,"depreciation":443,"deferred_taxes":444,"other_non_cash_items":445,"operating_accounts_receivable":446,"operating_accounts_payable":447,"other_assets_liabilities":448,"operating_cash_flow":449,"capital_expenditures":450,"purchase_of_investments":451,"sale_of_investments":452,"other_investing_activity":453,"investing_cash_flow":454,"long_term_debt_issuance":455,"long_term_debt_payments":456,"short_term_debt_issuance":457,"common_stock_repurchase":207,"common_dividends":458,"financing_cash_flow":459,"end_cash_position":460,"income_tax_paid":461,"interest_paid":462,"free_cash_flow":463},1752000,1533000,315000,-1678000,4044000,-365000,16418000,-4894000,-6418000,75986000,1527000,66201000,26985000,-18696200,-11420000,-9712000,61756000,55101000,1813000,25632000,14313000,{"ticker":4,"fiscal_date":350,"period":329,"year":351,"operating_net_income":397,"depreciation":465,"deferred_taxes":466,"other_non_cash_items":467,"operating_accounts_receivable":468,"operating_accounts_payable":469,"other_assets_liabilities":470,"operating_cash_flow":471,"capital_expenditures":472,"purchase_of_investments":473,"sale_of_investments":474,"other_investing_activity":475,"investing_cash_flow":476,"long_term_debt_issuance":477,"long_term_debt_payments":478,"short_term_debt_issuance":479,"common_stock_repurchase":480,"common_dividends":481,"financing_cash_flow":482,"end_cash_position":483,"income_tax_paid":484,"interest_paid":485,"free_cash_flow":486},1998000,1989000,383000,-1151000,313000,-1927000,20898000,-2733000,-14131500,96130000,-1191000,-49109000,4000000,-3300000,35420000,-2300000,-9675000,24145000,27884000,4969000,8560000,18373000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":45,"total_assets":49,"accounts_payable":50,"long_term_debt":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},{"ticker":4,"fiscal_date":152,"period":41,"year":42,"eps_basic":153,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":154},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":160,"depreciation":195,"deferred_taxes":196,"other_non_cash_items":197,"operating_accounts_receivable":198,"operating_accounts_payable":199,"other_assets_liabilities":200,"operating_cash_flow":201,"capital_expenditures":202,"purchase_of_investments":203,"sale_of_investments":204,"other_investing_activity":205,"investing_cash_flow":206,"long_term_debt_issuance":207,"long_term_debt_payments":208,"short_term_debt_issuance":209,"common_stock_repurchase":207,"common_dividends":210,"financing_cash_flow":211,"end_cash_position":212,"income_tax_paid":207,"interest_paid":213,"free_cash_flow":214},{"status":36,"indices":491,"watchlist":534,"sectors":556,"benchmarks":612},[492,499,506,513,520,527],{"symbol":493,"name":494,"price":495,"change":496,"pct_change":168,"is_up":497,"sparkline":498,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":497,"sparkline":505,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":497,"sparkline":512,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":497,"sparkline":519,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":497,"sparkline":526,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":14,"sparkline":533,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[535,542,549],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":497,"sparkline":541,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":497,"sparkline":548,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":497,"sparkline":555,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[557,562,567,572,577,582,587,592,597,602,607],{"name":558,"etf":559,"change":560,"price":561,"is_up":497},"Technology","XLK",1.01,199.81,{"name":563,"etf":564,"change":565,"price":566,"is_up":497},"Financials","XLF",0.06,53.49,{"name":568,"etf":569,"change":570,"price":571,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":573,"etf":574,"change":575,"price":576,"is_up":497},"Consumer Cycl","XLY",1.13,110.04,{"name":578,"etf":579,"change":580,"price":581,"is_up":497},"Consumer Staples","XLP",0.25,80.53,{"name":583,"etf":584,"change":585,"price":586,"is_up":497},"Energy","XLE",0.4,62.95,{"name":588,"etf":589,"change":590,"price":591,"is_up":497},"Industrials","XLI",0.78,169.95,{"name":593,"etf":594,"change":595,"price":596,"is_up":497},"Materials","XLB",0.66,48.86,{"name":598,"etf":599,"change":600,"price":601,"is_up":497},"Real Estate","XLRE",0.32,40.81,{"name":603,"etf":604,"change":605,"price":606,"is_up":497},"Utilities","XLU",0.38,39.83,{"name":608,"etf":609,"change":610,"price":611,"is_up":497},"Comm Services","XLC",0.35,110.32,[613,618,622,626],{"ticker":614,"name":615,"price":616,"change":617,"is_up":497},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":619,"name":620,"price":621,"change":547,"is_up":497},"QQQ","Invesco QQQ Trust",749.58,{"ticker":623,"name":624,"price":625,"change":511,"is_up":497},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":627,"name":628,"price":629,"change":525,"is_up":497},"IWM","iShares Russell 2000",281.52]