[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATO":3,"homepage-market-summary":35,"stock-options-ATO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ATO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atmos Energy Corporation","NYSE",null,"NATURAL GAS DISTRIBUTION","Atmos Energy is the largest publicly traded, fully regulated, pure-play natural gas utility in the United States, serving more than 3.3 million customers in Texas, Colorado, Kansas, Kentucky, Louisiana, Mississippi, Tennessee, and Virginia. About two thirds of its earnings come from Texas, where it distributes natural gas in northern Texas and owns an intrastate gas pipeline spanning several key shale gas formations and interconnected with five storage facilities.","5,487","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.545,4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},157.17,157.07,158.62,156.585,156.38,0.79,0.51,833867.816964,20230,157.2352,192.50999,154.72,1164784.746223757,6.5,10774,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":623,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},10,1377,0.11,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,221,237,257,276,295,312,336,361,389,412,435,456,478,498,518,537,555,568,579,588,597,605,614],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"ATO   261016C00120000",35.8,38.6,0,0.2178,0.046024,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":210,"in_the_money":14},"ATO   261016P00120000",2.15,0.321,-0.000008,0.000004,-0.000012,0.000011,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":227,"in_the_money":44},"ATO   261016C00125000",30.8,33.4,0.047942,{"contract_symbol":229,"symbol":229,"bid":210,"ask":51,"last":230,"change":210,"changePercent":9,"volume":210,"openInterest":231,"open_interest":231,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"ATO   261016P00125000",0.48,11,-0.000119,0.000047,-0.000165,0.000144,-0.000007,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"ATO   261016C00130000",25.7,28.5,0.999996,0.000003,-0.000004,0.000006,0.049859,{"contract_symbol":249,"symbol":249,"bid":210,"ask":215,"last":250,"change":210,"changePercent":9,"volume":210,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ATO   261016P00130000",0.53,3,-0.001143,0.000385,-0.001342,0.001171,-0.00007,{"strike":258,"call":259,"put":269,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"ATO   261016C00135000",20.8,23.6,31.87,0.999832,0.000096,-0.000154,0.000198,0.051767,{"contract_symbol":270,"symbol":270,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"ATO   261016P00135000",-0.007142,0.002007,-0.006996,0.006106,-0.00044,{"strike":277,"call":278,"put":288,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"ATO   261016C00140000",15.4,18.7,41.55,0.996868,0.001419,-0.002276,0.002927,0.053504,{"contract_symbol":289,"symbol":289,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"ATO   261016P00140000",-0.030634,0.007007,-0.024417,0.02131,-0.001893,{"strike":296,"call":297,"put":305,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":298,"symbol":298,"bid":231,"ask":299,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"ATO   261016C00145000",13.7,0.971991,0.009587,-0.015377,0.019782,0.053896,{"contract_symbol":306,"symbol":306,"bid":210,"ask":72,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"ATO   261016P00145000",-0.094527,0.017042,-0.059391,0.051833,-0.00587,{"strike":313,"call":314,"put":326,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":210,"changePercent":9,"volume":210,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":44},"ATO   261016C00150000",6.1,9,7.2,2,0.2477,0.838166,0.032156,-0.066697,0.075451,0.04752,{"contract_symbol":327,"symbol":327,"bid":210,"ask":328,"last":43,"change":210,"changePercent":9,"volume":210,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ATO   261016P00150000",2.4,7,0.2474,-0.161626,0.032158,-0.066581,0.075388,-0.009998,{"strike":337,"call":338,"put":350,"callItm":44,"putItm":14,"isAtm":44},155,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":319,"openInterest":17,"open_interest":17,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"ATO   261016C00155000",3.1,5.5,3.3,-0.6,0.2414,0.624658,0.051052,-0.100589,0.116751,0.036061,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":319,"change":210,"changePercent":9,"volume":210,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"ATO   261016P00155000",0.5,2.7,51,0.2089,-0.359317,0.058145,-0.085807,0.115079,-0.022276,{"strike":362,"call":363,"put":377,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"ATO   261016C00160000",0.65,1.6,1.1,0.31,6,545,0.1923,0.324511,0.060779,-0.075979,0.110714,0.01909,{"contract_symbol":378,"symbol":378,"bid":340,"ask":379,"last":380,"change":381,"changePercent":9,"volume":51,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"ATO   261016P00160000",4.3,3.05,-1.65,52,0.1602,-0.709947,0.069437,-0.060241,0.105371,-0.04422,{"strike":390,"call":391,"put":400,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":392,"symbol":392,"bid":210,"ask":328,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"ATO   261016C00165000",91,0.2512,0.167625,0.032431,-0.069214,0.07719,0.009846,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":210,"changePercent":9,"volume":210,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"ATO   261016P00165000",6.6,8.8,8.5,57,0.165,-0.931653,0.025952,-0.023898,0.040574,-0.059221,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":415,"symbol":415,"bid":210,"ask":215,"last":416,"change":210,"changePercent":9,"volume":210,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"ATO   261016C00170000",0.05,29,0.3098,0.103322,0.018845,-0.061179,0.055319,0.006053,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"ATO   261016P00170000",11.7,14.4,11.85,0.2275,-0.959006,0.012556,-0.021968,0.027059,-0.062774,{"strike":436,"call":437,"put":447,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":438,"symbol":438,"bid":210,"ask":439,"last":440,"change":439,"changePercent":9,"volume":51,"openInterest":441,"open_interest":441,"iv":418,"implied_volatility":418,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"ATO   261016C00175000",0.45,0.52,110,0.04088,0.009197,-0.029857,0.026997,0.002405,{"contract_symbol":448,"symbol":448,"bid":449,"ask":281,"last":450,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"ATO   261016P00175000",16.1,16.95,-0.991576,0.003276,-0.005732,0.00706,-0.066618,{"strike":457,"call":458,"put":468,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":459,"symbol":459,"bid":210,"ask":460,"last":461,"change":210,"changePercent":9,"volume":210,"openInterest":462,"open_interest":462,"iv":418,"implied_volatility":418,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"ATO   261016C00180000",0.75,0.2,22,0.013733,0.00368,-0.011948,0.010804,0.000811,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"ATO   261016P00180000",21.6,24.4,9.4,-0.998746,0.000592,-0.001035,0.001275,-0.068962,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":481,"symbol":481,"bid":210,"ask":215,"last":352,"change":210,"changePercent":9,"volume":210,"openInterest":482,"open_interest":482,"iv":418,"implied_volatility":418,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"ATO   261016C00185000",106,0.00395,0.001228,-0.003987,0.003605,0.000234,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":44},"ATO   261016P00185000",26.7,29.4,10.8,-0.999862,0.000076,-0.000134,0.000164,-0.070946,{"strike":499,"call":500,"put":508,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":501,"symbol":501,"bid":210,"ask":215,"last":461,"change":210,"changePercent":9,"volume":210,"openInterest":502,"open_interest":502,"iv":418,"implied_volatility":418,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"ATO   261016C00190000",100,0.000981,0.000347,-0.001126,0.001019,0.000058,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"ATO   261016P00190000",31.7,34.8,13.5,-0.999989,0.000007,-0.000013,0.000016,-0.072871,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":521,"symbol":521,"bid":210,"ask":215,"last":367,"change":210,"changePercent":9,"volume":210,"openInterest":522,"open_interest":522,"iv":418,"implied_volatility":418,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"ATO   261016C00195000",32,0.000213,0.000084,-0.000273,0.000247,0.000013,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":533,"gamma":534,"theta":535,"vega":534,"rho":536,"in_the_money":44},"ATO   261016P00195000",36.7,39.4,16.75,-0.999999,0.000001,-0.000001,-0.074789,{"strike":538,"call":539,"put":548,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":540,"symbol":540,"bid":210,"ask":541,"last":352,"change":210,"changePercent":9,"volume":210,"openInterest":542,"open_interest":542,"iv":418,"implied_volatility":418,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"ATO   261016C00200000",2.35,59,0.000041,0.000018,-0.000058,0.000052,0.000002,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":554,"in_the_money":44},"ATO   261016P00200000",41.7,44.8,19.2,-1,-0.076707,{"strike":556,"call":557,"put":562,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":558,"symbol":558,"bid":210,"ask":342,"last":559,"change":210,"changePercent":9,"volume":210,"openInterest":560,"open_interest":560,"iv":418,"implied_volatility":418,"delta":534,"gamma":534,"theta":561,"vega":547,"rho":210,"in_the_money":14},"ATO   261016C00210000",0.96,81,-0.000002,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":567,"in_the_money":44},"ATO   261016P00210000",51.6,54.8,20.72,-0.080542,{"strike":569,"call":570,"put":574,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":571,"symbol":571,"bid":210,"ask":572,"last":461,"change":210,"changePercent":9,"volume":210,"openInterest":573,"open_interest":573,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00220000",1.4,5,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":578,"in_the_money":44},"ATO   261016P00220000",61.6,64.8,-0.084378,{"strike":580,"call":581,"put":583,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":582,"symbol":582,"bid":210,"ask":541,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":329,"open_interest":329,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00230000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":587,"in_the_money":44},"ATO   261016P00230000",71.6,74.8,-0.088213,{"strike":589,"call":590,"put":592,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":591,"symbol":591,"bid":210,"ask":342,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00240000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":596,"in_the_money":44},"ATO   261016P00240000",81.6,84.8,-0.092049,{"strike":57,"call":598,"put":600,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":599,"symbol":599,"bid":210,"ask":342,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00250000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":604,"in_the_money":44},"ATO   261016P00250000",91.7,94.8,-0.095884,{"strike":606,"call":607,"put":609,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":608,"symbol":608,"bid":210,"ask":342,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00260000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":613,"in_the_money":44},"ATO   261016P00260000",101.7,104.8,-0.099719,{"strike":615,"call":616,"put":618,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":617,"symbol":617,"bid":210,"ask":342,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":418,"implied_volatility":418,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ATO   261016C00270000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":429,"implied_volatility":429,"delta":553,"gamma":210,"theta":210,"vega":210,"rho":622,"in_the_money":44},"ATO   261016P00270000",111.1,114.8,-0.103555,"2026-10-03T06:56:13.564620+00:00"]