[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATR":3,"stock-news-ATR":35,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ATR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AptarGroup, Inc.","NYSE",null,"PLASTICS PRODUCTS, NEC","Headquartered in Crystal Lake, Illinois, AptarGroup is a leading global supplier of dispensing systems such as aerosol valves, pumps, closures, and elastomer packaging components to the consumer goods and pharmaceutical markets. Its sales are primarily from Europe (49% of sales) and the United States (28%), with China contributing 5% and other countries contributing 17%. It operates three business segments, Pharma, Beauty, and Closures. Pharma generates over two thirds of group profits.","14,000","Crystal Lake, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6012,1.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},119.91,121.34,121.97,119.735,120.87,-0.96,-0.79,382416.787141,10294,120.2584,146.91,103.23,513312.88435003586,38.2,8418,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,86,92,97,102,107,112,117,122,127,132,137,142],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"AptarGroup, Inc. (ATR) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPR1R5YkwzRjlkLUJqR01xdURmdVZNZ0tmTkFRYmZHRm02QzJVTkNtNVNud1NDZHV3RTRiNlZIdElMa1Q4Um5TdWluak50dWhIejFscWNPYkdKOEdQZENxSTNKV1VSaUZmeG5NVWVfVC1iQlAxYVludGNNZWVuUUJHTDNsTHVKZEUwalhWT1doMA?oc=5","Thu, 01 Oct 2026 03:37:30 GMT","AptarGroup, Inc. (ATR) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Russian decree affects small AptarGroup (NYSE: ATR) unit - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPRjNyS2xYWlFQejBMamZYVDhZa3hKaFRpeVRHZV9BVU5JckhQZ3dyVWlXbUdzbDBNaVFJQXVSam9scmRBOVZzdFdtQ0RfR1RZR29DVlUyQnBIaDJPWUtxUDFGWEZwbncyckQydm5GTDljdWtzRm03eFNOTGx0Tk9WMUtxYVVZa0F6SEVqTkpOdEpSaVlIOXdrb2RFX3RRbzdsdHV3Ng?oc=5","Mon, 21 Sep 2026 21:26:37 GMT","Russian decree affects small AptarGroup (NYSE: ATR) unit Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Confluence Investment Management LLC Sells 16,696 Shares of AptarGroup, Inc. $ATR - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPNklwLUlsZkZmZ3BVYWpWdVc4M3EwcThycHVwa0M0ZTdUSGN4cU01SDNzNGMtdUsxeFpEclB5bDRURkRlbjJvNWJoNWx6ZmlmTnlUbDFzYjN5dHc2NVRCYmt4cWlvc3h5Slk1d2daOC1JaGFOa0xnODJnMjF0WnBoRDRPa3VpS2xLQ3JQbDh2S3E1S2owRkppS1A1N1YtTEM3b2dNY2JJbXYwejZWLTJzWExLSkxnUkxRc2w4ZWI1dVlBOWl2SmY5MWtpNktPSkZ4Y1A0cw?oc=5","Thu, 01 Oct 2026 17:17:37 GMT","Confluence Investment Management LLC Sells 16,696 Shares of AptarGroup, Inc. $ATR MarketBeat","MarketBeat",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"AptarGroup's Bottom Line Pressures Are Preventing An Upgrade (NYSE:ATR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQM1dFOElCUTdUeU1ZV2F6TnhMbzZ1a3ZjWWFoVy16WUxJQllfVkpOMk81N0JOM0ZQbllDYmJBUjRJYno3djZGM1VScmZLU2VRY1UzOGJMZm81OUYtR2hPcmUxMWVaMTFyQ3BpTl9ZWC05c2VnRlBOdEVKMEtUT0w5SmRpell2VWdsWVdFYTRqUnhLMGpmdVZv?oc=5","Sun, 27 Sep 2026 10:15:38 GMT","AptarGroup's Bottom Line Pressures Are Preventing An Upgrade (NYSE:ATR) Seeking Alpha","Seeking Alpha",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Responsive Playbooks and the ATR Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNR1VjWVdtaVVOeTg4QVRqMWNUbzh4cnU2N2xMRDZFcXpDMVJGZEUwMjM2cDRidnR1YWd6dE5RY2VldWhwS0F6a29TcXp4dXRzSGgyXzdxa2tHZVFLZHRPM0J0VmVFQU02OWMwaGRkYWhYYTBOcnl4NmJaaUxPTUVLRkhDVS1LSmd4YWlRcEsyUWh1eTZoM2R5akJDTmJnSUx2UUtsdTNVVWkxaHBRa0VndkdXNEdsZzE5Y1ZuaUhfeVc?oc=5","Tue, 29 Sep 2026 05:32:02 GMT","Responsive Playbooks and the ATR Inflection Stock Traders Daily","Stock Traders Daily",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Teva Pharmaceutical (NYSE:TEVA) Nears Breakout With Perfect Technical Rating and Bull Flag Setup - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxPaDh2NkFfcDRuVWVjUXEtZEozLTE4N1FzN3Y4ZXJIXzY3bEJaZ0VINlY0Szk0ZC1iNVQ5WkFic3ZlTUpLUDQwZEVydlhIYjVfNlF6aVBEZE1UdEdnbnhRVWdkV2cwOXlGZjVMQ0ExbDZIQ1l2MnptQWZ3S0psejdaSTFpNVRrZ3l5bzlVYzBIZnZROUxZQldhVjJSVmMxcmR3dG44VnRrRjc3TVZjd1dPWHZMd2U3RjQ1aEREREpkS0RTTVk4STkwbGRJZmN3alF5ZlpkZmZHOWV1NVhITGc?oc=5","Thu, 01 Oct 2026 09:20:50 GMT","Teva Pharmaceutical (NYSE:TEVA) Nears Breakout With Perfect Technical Rating and Bull Flag Setup ChartMill","ChartMill",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Can AptarGroup (ATR) Justify Its Price After The MGH Research Agreement? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Can AptarGroup (ATR) Justify Its Price After The MGH Research Agreement? Simply Wall Street","Simply Wall Street",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"These Dow Jones Stocks Buck Index's Dud Performance - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTE5JNkRibENZUzdXQmtFeE5GczM4cDMxMTZLMVQ1VDlhd1NYLXJfVEVpQTNXZ1BfWGxiWkduNUVWVG9vdUpTOGw4cWt2Z3JxVERQaEt6NU81V3M5RHRabEZoM1VOZmg1UVFsWjMtWXdCWjNrT2w5SGRsdG5fTQ?oc=5","Fri, 25 Sep 2026 11:52:00 GMT","These Dow Jones Stocks Buck Index's Dud Performance Investor's Business Daily","Investor's Business Daily",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"REG - Schroder AsianTR Inv - Results of the Scheme and Issue of New Shares - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxOTmNaZmhwUTNTaExoc3lxQnNFWkNIT2FSX18weWlZOGdIRHlnWjk1a1o3MGZmdHMzbUZwLUlEb1c5a0Z0VnFQZnRKdW1MWkJhOHNkVFlaVUdqbzl0amJNU3JGWEtGREJXTzd5UnoxNDd2d3pXSlBmS01VX2RjMHU5S1E0VFg5T1RTTWNONklRZmlvVi1kaXl0R21zQ1BjZDE2SXVxbDAzZDdOcFZ1Rk5ZLXdlWkJjaXZZcjEwM3NBWGhyNHc0ZFBpWTlJeE02cUcwV1JUSE05YUhQem1lQ3kw?oc=5","Thu, 24 Sep 2026 12:43:21 GMT","REG - Schroder AsianTR Inv - Results of the Scheme and Issue of New Shares TradingView","TradingView",{"title":93,"link":94,"pubDate":95,"description":96,"source":43},"AptarGroup (ATR) Could Be 20% Undervalued On MGH Research Partnership - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUmVQd1ZCekptaml4MkJJNURpN3ZCbi1yeFBmRGgxSlcwbGFkYVV1MzN0Qlc3dDFadFZ5TV9tbHBkV2NtNEZIYzQ3Sm1PTUw0ck9JaGk0c3dSV1B5QXdNTTFKUGtlNzFfc2IxTHU4aXlLanVYUktuVnB5VEZqaktiUDlaNTgyalZmN0xOWG1UdEg1RkFEY3cxX2lzakQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","AptarGroup (ATR) Could Be 20% Undervalued On MGH Research Partnership Yahoo Finance",{"title":98,"link":99,"pubDate":100,"description":101,"source":55},"AptarGroup, Inc. (NYSE:ATR) Receives Consensus Recommendation of \"Moderate Buy\" from Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOSkFUWFpFTlpZX1ZITWQ0cmxqTDVNNTdDNm81ZVdaM0RCemtrM0NXeWtZajVDX0pJS2JjWUFRYUJHV09Pdm1ZSEpGQXZYUVBSaG5tMmRCSW1mNFlidUdaT00yMEFsLTBCYVJRYUxTUXdndFpLSDF0RDVWc051OGM0YkdvMHpoMlZ6Y3hhRUtoOFZkdFh4SUJGTlRqeWdiRXFUcEQ2bFg5Wno3Q240RDZQdXFPM19DazJGWkR1aEFlZXlpREtwUTBoQjNjT3MzQnBOdjZqQ2NRYWxvcXhJaWVhcmRDT01jUQ?oc=5","Wed, 23 Sep 2026 06:17:16 GMT","AptarGroup, Inc. (NYSE:ATR) Receives Consensus Recommendation of \"Moderate Buy\" from Analysts MarketBeat",{"title":103,"link":104,"pubDate":105,"description":106,"source":49},"Some targeted cancer drugs cause painful rashes in about 50%–80% of patients. Azitra can now enroll a second group. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOeEluV2hiVFJkWE5ZZjJud2lSUG0zYjdDRWhaVy1FUzhDZnpBZ0ljRUw0cjdCWlJmdjlkcldPU25PUVFUVDVzTnMtZExSdlZlTEVqaDVyYlNYVUFscC0tSGljNF83MzhMam5RNWpkbmsweDBGTEVtSzZPekpWeUdUb2gxeEUyY21IX2pzMHVVN3hBRHpWbzlDeEVwdzY2TV9pUTBndEpDYWZYbGxGTXZfVTZEUVhRTUxCd1E?oc=5","Thu, 01 Oct 2026 12:00:00 GMT","Some targeted cancer drugs cause painful rashes in about 50%–80% of patients. Azitra can now enroll a second group. Stock Titan",{"title":108,"link":109,"pubDate":110,"description":111,"source":73},"Valero Energy (NYSE:VLO) Breakout Setup Backed by 10\u002F10 Technical Strength - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNZG9BYkxGaVhJZllQbTBwVVlSdzZLcFlla0dWTVQtbk9kMXFkV2t2VGY2UnlqbFozNFEzVy0tVERDR2pBY3ZNajBZLW0zQ28wczE0UzlhQ0Vra0pIZ3V1U1hCcmNuUk5YRGRndFF2amUyNGxlenVEbVhhY09iSGppZmpDeGsxWWRJZE1QVWZXNUVWdXpXbllnbjhjaVhRVzRkTjA4VHhKMjdBU0NXOENteFlDLWVLaUFCWGtVcFRR?oc=5","Fri, 02 Oct 2026 09:20:57 GMT","Valero Energy (NYSE:VLO) Breakout Setup Backed by 10\u002F10 Technical Strength ChartMill",{"title":113,"link":114,"pubDate":115,"description":116,"source":91},"RCS - Schroder AsianTR Inv - Results analysis from Kepler Trust Intelligence - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxOcFRDZFNUWWR4RjlnSnlMT0dOSnduRTJTMFRPVWg0ektKZ1FTTndIZ1o1bndQNEpTeGFQNnhxRDJqbXJjNHcyLVF5ZFBpdC1iSFRGU1d0bjNnRHJqei1yZDlPdXItZTJyQUxjTUJUUWZ5dzBUZlZhOG5fd3VoRzJmWXNpVzk3c2FXYnJIdm56MjlCRE5BYnN5ckFwVjUybFNxbHRJaGw0djVCeFExUzNGWW5UX1ZieU5ZVk81c3AzT2E1SzRCdElnUk8tb0FmOUkxN2w3bnRXbHFIZlNnNDZibUlB?oc=5","Mon, 21 Sep 2026 15:18:30 GMT","RCS - Schroder AsianTR Inv - Results analysis from Kepler Trust Intelligence TradingView",{"title":118,"link":119,"pubDate":120,"description":121,"source":55},"Zacks Research Estimates AptarGroup's Q3 Earnings (NYSE:ATR) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQc2YwMXpNYU91T18yN0RDYXRUNTBjWHpkMWcxXzYwWTh3dlRhaHZpNFdBb29DOXlfRExrUlR0ZDVSZXRHMFAtVXlmLUFvSUMxNGdMRmxTc3JpcWphV3dwNTRVN1lGR0pwZmNKQkpSVDdVRVVVa0lkMzlQdE9xVjdIeTJ5ZUViUkNVTVZZQzFBbDBTaTVjcHdnQ29KZFBCeW9NdnlHRTk0MERsWTJuSkdzWk1OcFJVTHR4WDVYY2hR?oc=5","Fri, 02 Oct 2026 11:54:46 GMT","Zacks Research Estimates AptarGroup's Q3 Earnings (NYSE:ATR) MarketBeat",{"title":123,"link":124,"pubDate":125,"description":126,"source":73},"Quanta Services (NYSE:PWR) Sets Up for Breakout With 8\u002F8 Technical and Setup Ratings - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxORmRad3dOTFZxcEk2VVcxbFVDRG5JVzVPaG9BSi1jT3FIb0tBOFFGd3dEMWlteTdMWF9sbV9pVV9jLTZtNWJDazhGU0QzYTQ3dW1JZGE0RHdBV2RfeFZuM0w4ZHowVnBKNmdLMWFDTkthbzR1NUpoQXZIaTV5VlhYREphUDg4bjhnMGFFZDRqZFhvVVdYclNMLXRnOEhnSGRMWnl6cFp6YlBwVU1jWl9HeEMwNmMtQV9pMW1nc1RsTUQ0T2dDckpmZXVjTQ?oc=5","Fri, 02 Oct 2026 12:00:54 GMT","Quanta Services (NYSE:PWR) Sets Up for Breakout With 8\u002F8 Technical and Setup Ratings ChartMill",{"title":128,"link":129,"pubDate":130,"description":131,"source":55},"Zacks Research Forecasts AptarGroup's Q3 Earnings (NYSE:ATR) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPcklZTDhFekNVMlE5bjlaTWNjSnE3M2FLcDQ2NGtCUExyVmNWZHdZU2hjRTR4YkdKa2xGR1BxOHdmWmpKY3pvMmZGWWpxZlYwWWR1ZGlGUkxfbDFNTE9ILWNkUVFiTzVLVlRuUURCcktwRjQ3eWlicGNjSjFsQTNxUDlaMkZ0LS1XM2lfWWstdHhUcGlsMkdEWDQyaHhMQ21TRmFKT1V6cmdYek1JMl9IR3BpeEtBWC1oVDU2NTNB?oc=5","Wed, 30 Sep 2026 11:46:10 GMT","Zacks Research Forecasts AptarGroup's Q3 Earnings (NYSE:ATR) MarketBeat",{"title":133,"link":134,"pubDate":135,"description":136,"source":73},"BP (NYSE:BP) Builds a High-Quality Breakout Setup as Technical Strength Meets Tight Consolidation - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPRzVIQnZWRkZNYkg3V3J6eWlUX2lNUnZualdjRFVRdTJjaEtmdHJrMV9kelBpclFudGFSdmhGMVY1dk8tbThDNWcwa0xxMDdiNlluUmdtYjQzcHJrc25EdC05TDFVU2NybDR0cHE0X09FUUlaWE9GZkVtbjVLc3p1RFFvd2ZPcmpzemw5LUdHc3N5UDNnbGxsYmxkbklZU1B5SG9mRlJ5U0FhZHZHSFp2Y3VsSGQtRjVxNnVZM3FzNjBKN0VpSnRkQm0wbU1CQVJCYk85TjE1Ym9Tbk5O?oc=5","Fri, 02 Oct 2026 08:30:51 GMT","BP (NYSE:BP) Builds a High-Quality Breakout Setup as Technical Strength Meets Tight Consolidation ChartMill",{"title":138,"link":139,"pubDate":140,"description":141,"source":73},"Agnico Eagle Mines (NYSE:AEM) Stock Nears Breakout With Strong Technical Setup - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPZjNkMkdDVjc0N21jMG5FOVE1aFZuMkhMYXV0M0xRSUJYSmczcG9zRmVDZENMRWQ2WnRfczR6aXFDajQ0UF9SZkJjMThsb1U3ZmpFTGZWNUhkczh3WGEtSjZUQTVVbml6U2V4eXJxNms2R25lc3VjQXY4TXdSNHpTRFZrcG45c0xjOWxKU0ZteDZ4WVRwTjJrU1ZZX3RXZkVqRlJkQWZZN3JMSmFyMGNkXzJ0Z2RfelBUYjRqVTJsM3JST2Vx?oc=5","Mon, 28 Sep 2026 08:21:23 GMT","Agnico Eagle Mines (NYSE:AEM) Stock Nears Breakout With Strong Technical Setup ChartMill",{"title":143,"link":144,"pubDate":145,"description":146,"source":73},"Petroleo Brasileiro (NYSE:PBR) Breakout Setup Backed by 9\u002F10 Technical and Setup Ratings - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxNTTBGV0R3d2FMa295X2dGb2s4YjktOHVwOTNLTmFtMlVaNEczMmkwWTdpUE1jZGFtc3laRGxJZzRCZjJUVWYtU1FrVlNXNDk2NU9xNUNUa2NWT2RsX0h3ZzBJbXpEN2YyZTZ6eldobnF1QWVJaVF4eTBybWdmTk9BMndwX1Bwa29xQVc4UVZsaW8tYXRyWTJvd2JJUjctY2hxMEV1UjhEUkl1REJUY0NwcldhOC03djhtVkNhNFVaZUU4Q0hjVHZUR2w2YlRlRTd1?oc=5","Thu, 01 Oct 2026 08:30:47 GMT","Petroleo Brasileiro (NYSE:PBR) Breakout Setup Backed by 9\u002F10 Technical and Setup Ratings ChartMill",{"status":148,"indices":149,"watchlist":193,"sectors":215,"benchmarks":271},"success",[150,158,165,172,179,186],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":156,"sparkline":164,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":156,"sparkline":171,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":156,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":156,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":156,"sparkline":200,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":156,"sparkline":207,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":156,"sparkline":214,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[216,221,226,231,236,241,246,251,256,261,266],{"name":217,"etf":218,"change":219,"price":220,"is_up":156},"Technology","XLK",1.01,199.81,{"name":222,"etf":223,"change":224,"price":225,"is_up":156},"Financials","XLF",0.06,53.49,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":232,"etf":233,"change":234,"price":235,"is_up":156},"Consumer Cycl","XLY",1.13,110.04,{"name":237,"etf":238,"change":239,"price":240,"is_up":156},"Consumer Staples","XLP",0.25,80.53,{"name":242,"etf":243,"change":244,"price":245,"is_up":156},"Energy","XLE",0.4,62.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":156},"Industrials","XLI",0.78,169.95,{"name":252,"etf":253,"change":254,"price":255,"is_up":156},"Materials","XLB",0.66,48.86,{"name":257,"etf":258,"change":259,"price":260,"is_up":156},"Real Estate","XLRE",0.32,40.81,{"name":262,"etf":263,"change":264,"price":265,"is_up":156},"Utilities","XLU",0.38,39.83,{"name":267,"etf":268,"change":269,"price":270,"is_up":156},"Comm Services","XLC",0.35,110.32,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":156},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":278,"name":279,"price":280,"change":206,"is_up":156},"QQQ","Invesco QQQ Trust",749.58,{"ticker":282,"name":283,"price":284,"change":170,"is_up":156},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":286,"name":287,"price":288,"change":184,"is_up":156},"IWM","iShares Russell 2000",281.52]