[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATRC":3,"homepage-market-summary":31,"stock-options-ATRC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AtriCure, Inc.","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","AtriCure Inc is an innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, and sells its products to medical centers through its direct sales force and distributors. Its product line includes Cryo, Soft Tissue Dissection, RF Ablation, Pacing and Sensing, and others. Geographically, it generates a majority of its revenue from the United States. Cardiac ablation and left atrial appendage management (LAAM) products are used by physicians during open-heart and minimally invasive surgical procedures. Pain management solutions are used by physicians to freeze nerves during cardiothoracic or thoracic surgical procedures.","1,350","Mason, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},55.14,52.51,55.25,52,53.59,1.55,2.89,1615300.189887,23308,54.192,61.7,25.36,790954.9730812112,81.9,5324,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":412,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,471,0.27,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,216,227,235,247,258,268,285,307,328,350,370,393],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":209,"in_the_money":40},"ATRC  261016C00015000",37.5,41.7,45,20,0.5737,0.005753,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":213,"change":182,"changePercent":9,"volume":182,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00015000",4.9,0.1,3,0.6124,{"strike":217,"call":218,"put":225,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":40},"ATRC  261016C00017500",35,39.2,35.5,23,0.006712,{"contract_symbol":226,"symbol":226,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00017500",{"strike":207,"call":228,"put":233,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":232,"in_the_money":40},"ATRC  261016C00020000",32.5,36.7,0.007671,{"contract_symbol":234,"symbol":234,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00020000",{"strike":236,"call":237,"put":244,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":40},"ATRC  261016C00022500",30,34.2,12.25,2,0.00863,{"contract_symbol":245,"symbol":245,"bid":182,"ask":212,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00022500",2.28,{"strike":67,"call":248,"put":254,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":40},"ATRC  261016C00025000",27.5,31.7,30.8,0.009588,{"contract_symbol":255,"symbol":255,"bid":182,"ask":212,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00025000",2.48,21,{"strike":239,"call":259,"put":265,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":236,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":208,"implied_volatility":208,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":40},"ATRC  261016C00030000",26.7,28,10,0.011506,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ATRC  261016P00030000",1.05,{"strike":220,"call":269,"put":278,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":270,"symbol":270,"bid":217,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":40},"ATRC  261016C00035000",21.7,21.03,0.999979,0.000014,-0.00002,0.00001,0.013423,{"contract_symbol":279,"symbol":279,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"ATRC  261016P00035000",-0.000059,0.000037,-0.000057,0.000026,-0.000001,{"strike":286,"call":287,"put":298,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"ATRC  261016C00040000",12.5,16.7,15.6,141,0.998211,0.000925,-0.001267,0.000619,0.015302,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":21,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":215,"implied_volatility":215,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"ATRC  261016P00040000",0.05,27,-0.003107,0.001428,-0.002229,0.00102,-0.000068,{"strike":206,"call":308,"put":318,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"ATRC  261016C00045000",7.5,12,13.88,0.968895,0.011317,-0.015504,0.007571,0.016571,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"ATRC  261016P00045000",0.45,0.3,13,-0.039694,0.012949,-0.020215,0.009248,-0.000882,{"strike":329,"call":330,"put":340,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":331,"symbol":331,"bid":214,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"ATRC  261016C00050000",6.6,11.5,0.393,0.904874,0.039864,-0.025628,0.01827,0.01709,{"contract_symbol":341,"symbol":341,"bid":182,"ask":212,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"ATRC  261016P00050000",4.8,7,0.7649,-0.233277,0.037051,-0.090235,0.033049,-0.005399,{"strike":351,"call":352,"put":360,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":353,"symbol":353,"bid":182,"ask":212,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"ATRC  261016C00055000",0.2927,0.529101,0.125868,-0.044892,0.042966,0.010679,{"contract_symbol":361,"symbol":361,"bid":362,"ask":212,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"ATRC  261016P00055000",0.85,2.25,0.6824,-0.465794,0.053935,-0.104552,0.042922,-0.010949,{"strike":371,"call":372,"put":383,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":373,"symbol":373,"bid":182,"ask":374,"last":375,"change":182,"changePercent":9,"volume":182,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"ATRC  261016C00060000",0.55,0.2,92,0.3179,0.092463,0.048265,-0.020299,0.017891,0.0019,{"contract_symbol":384,"symbol":384,"bid":385,"ask":310,"last":386,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"ATRC  261016P00060000",3.4,2.8,0.4943,-0.795089,0.053217,-0.054116,0.030674,-0.018904,{"strike":394,"call":395,"put":403,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":396,"symbol":396,"bid":182,"ask":212,"last":397,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":377,"implied_volatility":377,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"ATRC  261016C00065000",4.77,0.004507,0.00384,-0.001615,0.001423,0.000093,{"contract_symbol":404,"symbol":404,"bid":405,"ask":289,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":214,"open_interest":214,"iv":387,"implied_volatility":387,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"ATRC  261016P00065000",8.4,7.2,-0.950639,0.019125,-0.019448,0.011023,-0.023927,"2026-10-02T22:33:06.838284+00:00"]